PowerTECH Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 88.290 | 91.590 | 81.330 | 91.450 | 91.450 | 2,818,700 |
| 2026-10-22 | 95.150 | 96.800 | 88.890 | 89.280 | 89.280 | 2,184,349 |
| 2026-10-21 | 97.980 | 99.640 | 94.180 | 95.050 | 95.050 | 1,624,870 |
| 2026-10-20 | 94.060 | 100.88 | 93.500 | 96.500 | 96.500 | 2,188,677 |
| 2026-10-19 | 96.890 | 97.580 | 90.160 | 95.010 | 95.010 | 2,460,875 |
| 2026-10-16 | 104.99 | 105.88 | 96.400 | 97.900 | 97.900 | 2,278,214 |
| 2026-10-15 | 100.00 | 103.88 | 97.490 | 100.50 | 100.50 | 2,311,416 |
| 2026-10-14 | 111.15 | 111.91 | 106.90 | 106.90 | 106.90 | 1,410,273 |
| 2026-10-13 | 107.49 | 112.68 | 102.51 | 111.31 | 111.31 | 2,226,821 |
| 2026-10-12 | 116.50 | 116.63 | 110.64 | 111.17 | 111.17 | 2,694,899 |
| 2026-10-09 | 122.74 | 124.00 | 109.00 | 116.50 | 116.50 | 3,773,322 |
| 2026-10-08 | 136.69 | 137.36 | 123.12 | 124.50 | 124.50 | 3,185,303 |
| 2026-09-30 | 142.00 | 147.99 | 137.50 | 137.73 | 137.73 | 3,149,025 |
| 2026-09-29 | 139.19 | 144.40 | 138.71 | 141.01 | 141.01 | 2,948,641 |
| 2026-09-28 | 146.45 | 150.80 | 139.08 | 139.51 | 139.51 | 5,498,310 |
| 2026-09-24 | 153.40 | 155.36 | 141.24 | 149.41 | 149.41 | 6,197,855 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.1800 CNY |
| 2026-05-25 | 0.4060 CNY |
| 2025-10-22 | 0.1500 CNY |
| 2025-05-27 | 0.2600 CNY |
| 2024-05-31 | 0.1800 CNY |
| 2023-04-20 | 4.8750 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.