MeHow Innovative Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 23.400 | 23.970 | 23.240 | 23.710 | 16.683 | 9,803,731 |
| 2025-10-24 | 23.410 | 23.440 | 23.020 | 23.240 | 16.352 | 7,966,482 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.2800 CNY |
| 2025-12-08 | 0.0800 CNY |
| 2025-06-05 | 0.1000 CNY |
| 2024-06-07 | 0.1600 CNY |
| 2023-06-13 | 0.3500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.