MeHow Innovative Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	32.120	33.420	31.680	32.580	23.010	22,702,474
2026-01-20	32.020	32.690	31.020	32.320	22.827	28,594,583
2026-01-19	32.940	33.130	32.330	32.450	22.919	19,534,527
2026-01-16	34.410	34.760	32.680	32.700	23.095	29,869,323
2026-01-15	35.320	36.800	33.600	34.540	24.395	42,825,953
2026-01-14	36.000	37.860	35.100	35.830	25.306	51,136,295
2026-01-13	38.300	38.870	35.800	36.680	25.906	60,235,039
2026-01-12	37.880	40.130	37.590	39.410	27.834	75,661,747
2026-01-09	40.110	40.200	37.230	37.550	26.520	79,699,110
2026-01-08	42.300	43.300	38.470	42.580	30.073	102,316,439
2026-01-07	41.560	41.560	39.030	41.560	29.353	112,002,653
2026-01-06	34.630	34.630	34.630	34.630	24.458	5,478,872
2026-01-05	28.860	28.860	28.860	28.860	20.383	10,333,281
2025-12-31	24.710	24.960	23.910	24.050	16.986	10,278,227
2025-12-30	24.560	25.080	24.200	25.000	17.657	16,292,423
2025-12-29	23.470	25.070	23.030	25.040	17.685	27,587,885
2025-12-26	23.650	23.990	23.060	23.120	16.329	11,881,494
2025-12-25	22.990	24.100	22.790	23.650	16.703	23,812,868
2025-12-24	21.910	22.870	21.630	22.700	16.032	13,805,734
2025-12-23	22.120	22.180	21.800	21.900	15.467	4,399,520
2025-12-22	21.790	22.350	21.690	21.990	15.531	7,757,198
2025-12-19	21.980	22.060	21.620	21.890	15.460	6,564,967
2025-12-18	21.180	22.230	21.100	21.760	15.368	10,596,845
2025-12-17	20.600	21.300	20.500	21.240	15.001	6,161,672
2025-12-16	20.930	21.050	20.520	20.630	14.570	3,751,807
2025-12-15	20.870	21.550	20.870	21.060	14.874	6,601,110
2025-12-12	20.870	21.370	20.700	20.850	14.726	6,052,902
2025-12-11	20.570	21.350	20.510	20.950	14.796	8,142,521
2025-12-10	20.400	20.570	20.220	20.500	14.479	5,550,356
2025-12-09	21.010	21.280	20.350	20.460	14.450	8,089,947
2025-12-08	21.300	21.420	21.050	21.110	14.909	6,263,778
2025-12-05	21.480	21.630	21.120	21.420	15.072	6,649,240
2025-12-04	21.200	21.820	20.800	21.520	15.142	8,783,704
2025-12-03	21.450	22.190	21.200	21.300	14.987	10,270,831
2025-12-02	21.170	21.250	20.890	21.210	14.924	3,776,364
2025-12-01	21.250	21.370	21.070	21.190	14.910	4,007,565
2025-11-28	21.090	21.350	21.010	21.230	14.938	4,450,172
2025-11-27	20.870	21.380	20.770	21.090	14.840	5,252,981
2025-11-26	20.970	21.280	20.860	20.890	14.699	4,096,993
2025-11-25	20.840	21.280	20.730	20.950	14.741	4,815,186
2025-11-24	20.320	21.070	20.320	20.830	14.657	6,007,932
2025-11-21	21.000	21.180	20.320	20.320	14.298	5,660,926
2025-11-20	21.070	21.250	20.940	21.120	14.861	4,238,509
2025-11-19	21.260	21.410	20.960	20.990	14.769	3,873,245
2025-11-18	21.540	21.550	21.000	21.230	14.938	4,981,077
2025-11-17	21.820	21.930	21.380	21.480	15.114	3,991,724
2025-11-14	21.990	22.300	21.790	21.800	15.339	7,681,938
2025-11-13	21.950	22.350	21.330	22.220	15.635	11,836,720
2025-11-12	21.840	22.270	21.820	21.990	15.473	6,875,911
2025-11-11	21.790	21.890	21.560	21.790	15.332	5,347,711
2025-11-10	21.670	21.850	21.580	21.800	15.339	4,703,021
2025-11-07	22.060	22.170	21.570	21.660	15.241	7,155,964
2025-11-06	22.480	22.480	21.710	22.180	15.607	6,823,527
2025-11-05	22.740	23.380	22.480	22.490	15.825	6,623,732
2025-11-04	23.320	23.380	22.720	22.890	16.106	4,963,017
2025-11-03	23.580	23.850	22.990	23.440	16.493	5,616,446
2025-10-31	22.850	24.020	22.850	23.510	16.542	8,379,390
2025-10-30	23.480	23.750	22.860	22.890	16.106	5,745,886
2025-10-29	23.410	23.630	23.000	23.550	16.571	6,305,390
2025-10-28	23.630	23.950	23.290	23.460	16.507	6,548,195

← NewerPage 4 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	0.2800 CNY
2025-12-08	0.0800 CNY
2025-06-05	0.1000 CNY
2024-06-07	0.1600 CNY
2023-06-13	0.3500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.