MeHow Innovative Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	26.130	26.530	25.820	25.940	18.321	8,226,697
2026-04-23	27.230	27.390	25.920	26.400	18.646	14,771,617
2026-04-22	26.320	27.520	26.200	27.200	19.211	15,963,997
2026-04-21	26.590	26.720	25.940	26.440	18.674	12,067,131
2026-04-20	26.100	26.880	25.950	26.730	18.879	10,111,846
2026-04-17	26.080	26.350	25.810	26.200	18.504	8,346,911
2026-04-16	26.060	26.320	25.820	26.210	18.511	7,126,568
2026-04-15	26.690	26.880	26.030	26.050	18.398	9,175,736
2026-04-14	26.390	26.650	26.200	26.490	18.709	10,015,705
2026-04-13	25.940	26.650	25.830	26.160	18.476	10,614,431
2026-04-10	25.800	26.620	25.770	26.090	18.427	9,244,602
2026-04-09	26.260	26.300	25.560	25.610	18.088	8,569,454
2026-04-08	25.450	26.420	25.240	26.370	18.624	11,113,537
2026-04-07	25.010	25.330	24.750	24.890	17.579	7,264,933
2026-04-03	25.660	25.660	24.890	24.960	17.629	9,161,229
2026-04-02	26.990	27.000	25.450	25.650	18.116	16,031,939
2026-04-01	26.100	26.860	25.700	26.560	18.759	13,337,447
2026-03-31	25.510	26.080	25.410	25.430	17.960	10,659,868
2026-03-30	25.190	25.610	25.010	25.470	17.989	7,512,525
2026-03-27	24.870	25.670	24.800	25.550	18.045	6,366,882
2026-03-26	25.950	26.060	25.120	25.240	17.826	6,925,672
2026-03-25	25.080	26.090	24.870	25.850	18.257	10,854,558
2026-03-24	24.660	24.940	24.260	24.890	17.579	9,291,488
2026-03-23	25.020	25.300	23.920	24.150	17.056	14,123,656
2026-03-20	26.440	26.590	25.500	25.520	18.024	10,644,695
2026-03-19	26.800	26.890	26.200	26.290	18.568	10,977,679
2026-03-18	27.000	27.540	26.890	27.140	19.168	11,713,068
2026-03-17	28.200	28.390	26.880	26.960	19.041	20,683,591
2026-03-16	28.660	29.250	27.970	28.240	19.945	23,160,078
2026-03-13	28.770	30.500	27.960	28.630	20.221	31,731,057
2026-03-12	29.020	29.330	28.710	28.940	20.440	13,019,846
2026-03-11	29.500	30.500	28.950	29.180	20.609	25,413,251
2026-03-10	29.370	29.580	28.860	29.140	20.581	11,116,471
2026-03-09	28.600	29.350	28.300	29.140	20.581	16,643,991
2026-03-06	28.680	30.480	28.500	29.500	20.835	19,557,683
2026-03-05	28.600	29.640	28.340	28.930	20.432	17,068,974
2026-03-04	28.120	28.550	27.610	27.950	19.740	15,984,787
2026-03-03	30.590	30.950	28.300	28.460	20.100	20,258,411
2026-03-02	30.160	31.370	30.100	30.900	21.824	14,222,384
2026-02-27	30.100	31.350	29.950	31.270	22.085	20,802,479
2026-02-26	32.700	32.960	29.590	30.100	21.259	31,605,210
2026-02-25	32.740	33.450	32.320	32.990	23.300	14,413,022
2026-02-24	34.000	34.060	31.740	32.860	23.208	23,695,788
2026-02-13	32.660	35.390	32.320	34.880	24.635	35,264,499
2026-02-12	31.760	33.070	31.710	32.730	23.116	14,775,271
2026-02-11	31.620	32.900	31.600	31.980	22.587	13,956,468
2026-02-10	32.010	32.100	31.600	31.730	22.410	8,291,781
2026-02-09	31.280	32.180	31.020	32.150	22.707	14,538,168
2026-02-06	30.800	31.290	30.460	30.720	21.697	11,449,033
2026-02-05	31.890	32.290	31.100	31.390	22.170	14,309,898
2026-02-04	31.600	32.150	31.170	32.020	22.615	12,777,758
2026-02-03	31.440	32.300	31.330	31.940	22.558	13,467,167
2026-02-02	30.850	31.880	30.700	30.710	21.690	14,201,986
2026-01-30	31.960	31.990	30.620	31.060	21.937	14,023,150
2026-01-29	31.730	33.600	31.420	31.540	22.276	30,527,982
2026-01-28	32.380	32.570	31.290	31.420	22.191	14,993,237
2026-01-27	32.200	32.890	31.300	32.670	23.074	19,327,509
2026-01-26	34.050	34.460	32.000	32.180	22.728	25,244,636
2026-01-23	33.510	35.000	32.810	34.040	24.041	39,680,883
2026-01-22	32.430	33.080	32.230	32.690	23.088	15,738,247

← NewerPage 3 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	0.2800 CNY
2025-12-08	0.0800 CNY
2025-06-05	0.1000 CNY
2024-06-07	0.1600 CNY
2023-06-13	0.3500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.