MeHow Innovative Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	15.720	16.140	15.550	15.940	15.940	10,727,585
2026-07-22	15.780	16.190	15.500	15.620	15.620	11,872,226
2026-07-21	16.130	16.260	15.050	15.930	15.930	22,135,500
2026-07-20	17.030	17.200	15.650	16.290	16.290	21,275,867
2026-07-17	19.330	19.330	17.120	17.150	17.150	24,952,293
2026-07-16	18.720	19.940	18.300	19.680	19.680	20,255,236
2026-07-15	18.980	19.950	18.700	19.120	19.120	19,062,141
2026-07-14	18.680	19.940	18.560	19.190	19.190	16,500,613
2026-07-13	19.830	20.200	18.400	18.480	18.480	15,718,482
2026-07-10	19.350	20.760	19.130	19.990	19.990	18,434,896
2026-07-09	19.810	20.330	19.160	19.630	19.630	16,484,934
2026-07-08	20.480	20.880	19.810	19.870	19.870	17,619,561
2026-07-07	21.000	21.150	20.080	20.200	20.200	25,602,850
2026-07-06	21.080	21.990	20.720	21.660	21.660	35,654,417
2026-07-03	21.100	21.500	20.450	20.960	20.960	18,320,336
2026-07-02	20.740	21.350	20.450	20.680	20.680	27,964,500
2026-07-01	18.160	21.230	18.000	20.880	20.880	38,337,208
2026-06-30	18.310	18.490	17.800	18.330	18.330	13,097,341
2026-06-29	18.250	18.840	17.780	18.510	18.510	15,778,164
2026-06-26	19.130	19.400	18.330	18.450	18.450	14,067,096
2026-06-25	19.000	19.540	18.060	19.460	19.460	24,004,184
2026-06-24	19.300	20.110	18.920	19.260	19.260	22,643,432
2026-06-23	19.530	19.870	19.010	19.170	19.170	18,586,961
2026-06-22	19.680	20.600	19.290	19.880	19.880	25,474,311
2026-06-18	19.180	21.300	19.180	19.810	19.810	33,199,378
2026-06-17	18.430	19.070	18.350	18.610	18.610	12,101,002
2026-06-16	18.320	18.850	18.010	18.380	18.380	14,352,910
2026-06-15	17.550	19.450	17.500	18.550	18.550	19,313,891
2026-06-12	17.950	18.320	17.550	17.550	17.550	14,120,500
2026-06-11	24.200	25.270	23.610	24.950	17.621	14,599,558
2026-06-10	24.880	25.150	24.020	24.300	17.162	11,646,014
2026-06-09	25.250	25.400	24.690	25.130	17.749	12,785,926
2026-06-08	25.530	27.120	24.810	25.100	17.727	17,789,091
2026-06-05	27.600	27.880	25.700	26.080	18.420	21,493,421
2026-06-04	26.610	28.960	26.610	27.480	19.408	31,820,053
2026-06-03	24.520	27.690	24.420	27.090	19.133	31,784,424
2026-06-02	25.110	25.130	24.230	24.800	17.516	8,556,425
2026-06-01	25.230	25.590	24.880	24.920	17.600	9,882,909
2026-05-29	26.320	26.480	25.090	25.220	17.812	11,509,963
2026-05-28	26.450	26.540	25.430	26.190	18.497	9,498,080
2026-05-27	27.000	27.340	26.130	26.260	18.547	11,213,399
2026-05-26	27.270	27.580	26.600	27.230	19.232	13,550,112
2026-05-25	28.630	29.260	27.190	27.480	19.408	16,438,989
2026-05-22	28.050	28.200	27.480	27.810	19.641	14,996,219
2026-05-21	28.530	29.610	27.900	28.070	19.825	19,855,729
2026-05-20	29.580	29.600	28.400	28.530	20.150	22,300,926
2026-05-19	29.740	31.690	29.720	29.830	21.068	23,819,226
2026-05-18	31.640	31.960	29.450	29.740	21.005	31,858,708
2026-05-15	33.480	34.360	31.800	32.150	22.707	26,162,824
2026-05-14	34.200	35.050	32.670	33.300	23.519	38,341,657
2026-05-13	32.840	35.200	32.600	34.700	24.508	40,332,668
2026-05-12	32.710	34.920	32.500	34.100	24.084	41,466,246
2026-05-11	31.010	33.390	30.990	32.720	23.109	49,939,476
2026-05-08	28.860	30.420	28.530	29.710	20.983	30,950,738
2026-05-07	29.920	30.170	28.880	28.990	20.475	30,272,577
2026-05-06	27.110	31.970	27.100	30.270	21.379	45,636,144
2026-04-30	27.150	27.170	26.440	26.760	18.900	10,030,850
2026-04-29	25.690	26.990	25.620	26.650	18.822	14,181,462
2026-04-28	26.110	26.360	25.780	25.900	18.292	10,484,880
2026-04-27	25.830	26.230	25.620	26.010	18.370	7,110,006

← NewerPage 2 of 17 · 978 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	0.2800 CNY
2025-12-08	0.0800 CNY
2025-06-05	0.1000 CNY
2024-06-07	0.1600 CNY
2023-06-13	0.3500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.