Hunan Yuneng New Energy Battery Material Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 43.350 | 45.940 | 42.850 | 45.770 | 45.770 | 16,308,494 |
| 2026-10-22 | 44.890 | 45.350 | 43.810 | 43.870 | 43.870 | 10,765,573 |
| 2026-10-21 | 46.200 | 46.300 | 44.610 | 44.900 | 44.900 | 12,471,031 |
| 2026-10-20 | 44.860 | 46.800 | 44.610 | 46.150 | 46.150 | 13,873,746 |
| 2026-10-19 | 45.700 | 46.440 | 44.640 | 44.950 | 44.950 | 11,948,515 |
| 2026-10-16 | 47.700 | 47.840 | 45.900 | 46.260 | 46.260 | 11,382,980 |
| 2026-10-15 | 46.540 | 47.890 | 46.120 | 47.190 | 47.190 | 13,432,199 |
| 2026-10-14 | 49.340 | 50.500 | 48.000 | 48.120 | 48.120 | 13,985,580 |
| 2026-10-13 | 49.700 | 50.400 | 47.000 | 48.990 | 48.990 | 25,638,664 |
| 2026-10-12 | 51.280 | 54.160 | 50.450 | 50.780 | 50.780 | 23,895,027 |
| 2026-10-09 | 50.860 | 53.410 | 49.910 | 52.320 | 52.320 | 34,537,660 |
| 2026-10-08 | 50.510 | 53.280 | 50.190 | 51.200 | 51.200 | 17,500,039 |
| 2026-09-30 | 50.070 | 51.190 | 49.890 | 50.690 | 50.690 | 9,513,849 |
| 2026-09-29 | 49.600 | 50.950 | 49.600 | 50.570 | 50.570 | 9,980,607 |
| 2026-09-28 | 50.850 | 51.050 | 49.440 | 49.500 | 49.500 | 10,773,437 |
| 2026-09-24 | 51.700 | 52.470 | 51.360 | 51.380 | 51.380 | 8,292,780 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.3560 CNY |
| 2025-05-21 | 0.1570 CNY |
| 2024-05-31 | 0.4180 CNY |
| 2023-05-19 | 0.3980 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.