Zhejiang Taotao Vehicles Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 139.00 | 143.48 | 133.36 | 142.00 | 142.00 | 2,340,500 |
| 2026-10-22 | 149.45 | 149.45 | 141.00 | 141.32 | 141.32 | 1,431,522 |
| 2026-10-21 | 146.50 | 152.74 | 143.65 | 148.37 | 148.37 | 2,110,383 |
| 2026-10-20 | 149.88 | 150.88 | 143.00 | 145.48 | 145.48 | 2,486,961 |
| 2026-10-19 | 144.39 | 152.50 | 141.24 | 150.95 | 150.95 | 3,606,135 |
| 2026-10-16 | 179.94 | 181.00 | 143.88 | 145.25 | 145.25 | 4,692,344 |
| 2026-10-15 | 194.02 | 194.54 | 174.00 | 178.94 | 178.94 | 2,415,578 |
| 2026-10-14 | 205.12 | 207.09 | 196.20 | 196.64 | 196.64 | 803,710 |
| 2026-10-13 | 209.00 | 209.74 | 201.21 | 207.00 | 207.00 | 949,519 |
| 2026-10-12 | 210.05 | 218.41 | 208.04 | 209.91 | 209.91 | 707,383 |
| 2026-10-09 | 213.39 | 216.72 | 205.35 | 210.05 | 210.05 | 628,209 |
| 2026-10-08 | 226.20 | 228.80 | 212.05 | 215.00 | 215.00 | 770,517 |
| 2026-09-30 | 227.92 | 232.00 | 225.06 | 228.00 | 228.00 | 503,924 |
| 2026-09-29 | 234.20 | 234.20 | 222.05 | 229.06 | 229.06 | 797,589 |
| 2026-09-28 | 235.23 | 240.00 | 226.00 | 229.61 | 229.61 | 652,844 |
| 2026-09-24 | 240.02 | 244.50 | 236.00 | 236.46 | 236.46 | 408,000 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 1.5000 CNY |
| 2025-09-22 | 1.5000 CNY |
| 2025-05-29 | 1.5000 CNY |
| 2025-01-08 | 0.5000 CNY |
| 2024-05-24 | 1.5000 CNY |
| 2023-06-16 | 1.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.