R&G PharmaStudies Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-04 | 90.000 | 96.500 | 86.000 | 92.320 | 56.732 | 7,787,914 |
| 2022-08-03 | 88.000 | 98.000 | 87.770 | 94.040 | 57.789 | 9,795,427 |
| 2022-08-02 | 78.890 | 99.000 | 77.700 | 90.010 | 55.313 | 12,513,694 |
← NewerPage 18 of 18 · 1,023 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.1603 CNY |
| 2025-07-08 | 0.1600 CNY |
| 2024-07-05 | 0.2000 CNY |
| 2023-06-29 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.