R&G PharmaStudies Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 54.000 | 55.250 | 51.310 | 51.630 | 51.630 | 2,070,206 |
| 2026-10-21 | 55.000 | 57.300 | 52.830 | 54.110 | 54.110 | 2,353,258 |
| 2026-10-20 | 54.300 | 56.200 | 52.660 | 54.750 | 54.750 | 2,509,437 |
| 2026-10-19 | 54.600 | 55.680 | 51.280 | 54.500 | 54.500 | 2,185,953 |
| 2026-10-16 | 57.590 | 60.600 | 54.030 | 55.260 | 55.260 | 2,695,617 |
| 2026-10-15 | 58.400 | 59.560 | 56.180 | 56.520 | 56.520 | 1,839,714 |
| 2026-10-14 | 61.130 | 61.980 | 58.300 | 58.450 | 58.450 | 2,193,213 |
| 2026-10-13 | 62.840 | 63.330 | 59.600 | 61.140 | 61.140 | 1,735,781 |
| 2026-10-12 | 62.550 | 66.100 | 60.140 | 63.650 | 63.650 | 2,591,220 |
| 2026-10-09 | 62.990 | 63.810 | 58.510 | 62.080 | 62.080 | 2,584,463 |
| 2026-10-08 | 67.080 | 67.080 | 62.940 | 63.500 | 63.500 | 2,081,238 |
| 2026-09-30 | 65.300 | 68.500 | 65.000 | 66.670 | 66.670 | 2,500,140 |
| 2026-09-29 | 64.980 | 69.170 | 64.650 | 65.660 | 65.660 | 2,158,434 |
| 2026-09-28 | 65.000 | 67.200 | 64.310 | 66.190 | 66.190 | 2,262,188 |
| 2026-09-24 | 66.200 | 66.830 | 64.260 | 64.290 | 64.290 | 2,068,499 |
| 2026-09-23 | 65.800 | 68.000 | 65.270 | 66.670 | 66.670 | 2,088,395 |
| 2026-09-22 | 64.680 | 67.980 | 64.420 | 65.990 | 65.990 | 2,692,496 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.1603 CNY |
| 2025-07-08 | 0.1600 CNY |
| 2024-07-05 | 0.2000 CNY |
| 2023-06-29 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.