Sublime China Information Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-04 | 40.200 | 42.500 | 40.100 | 41.690 | 36.998 | 3,782,780 |
| 2022-11-03 | 39.700 | 40.740 | 39.270 | 40.320 | 35.782 | 2,928,933 |
| 2022-11-02 | 39.630 | 40.870 | 39.620 | 40.130 | 35.614 | 3,210,459 |
| 2022-11-01 | 39.500 | 41.000 | 39.060 | 39.990 | 35.489 | 3,234,115 |
| 2022-10-31 | 38.000 | 39.730 | 37.500 | 39.420 | 34.983 | 3,356,499 |
| 2022-10-28 | 40.000 | 41.600 | 38.010 | 38.300 | 33.990 | 4,407,793 |
| 2022-10-27 | 39.670 | 42.760 | 39.280 | 41.180 | 36.545 | 5,963,104 |
| 2022-10-26 | 39.980 | 41.550 | 38.420 | 39.600 | 35.143 | 5,418,149 |
| 2022-10-25 | 46.570 | 46.570 | 40.880 | 40.920 | 36.315 | 7,069,192 |
| 2022-10-24 | 44.340 | 48.510 | 44.000 | 47.400 | 42.065 | 6,265,422 |
| 2022-10-21 | 45.700 | 49.600 | 45.700 | 45.950 | 40.779 | 7,184,931 |
| 2022-10-20 | 42.660 | 47.470 | 42.220 | 45.140 | 40.060 | 7,398,157 |
| 2022-10-19 | 50.880 | 55.280 | 48.580 | 48.690 | 43.210 | 9,792,429 |
← NewerPage 17 of 17 · 973 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.2000 CNY |
| 2026-05-12 | 0.8000 CNY |
| 2025-12-09 | 0.4000 CNY |
| 2025-09-10 | 0.3000 CNY |
| 2025-06-12 | 1.0000 CNY |
| 2025-01-15 | 0.4000 CNY |
| 2024-08-20 | 0.4500 CNY |
| 2024-06-12 | 1.6500 CNY |
| 2023-09-26 | 0.4000 CNY |
| 2023-04-17 | 0.8000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.