Sublime China Information Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 46.800 | 48.350 | 45.330 | 45.330 | 45.330 | 2,545,198 |
| 2026-10-21 | 46.500 | 47.950 | 45.590 | 47.010 | 47.010 | 2,750,531 |
| 2026-10-20 | 44.960 | 46.090 | 44.450 | 45.870 | 45.870 | 1,601,000 |
| 2026-10-19 | 44.500 | 45.990 | 43.500 | 44.970 | 44.970 | 1,737,110 |
| 2026-10-16 | 46.500 | 47.290 | 44.700 | 45.160 | 45.160 | 1,629,890 |
| 2026-10-15 | 45.600 | 47.320 | 45.300 | 45.500 | 45.500 | 1,728,600 |
| 2026-10-14 | 46.300 | 47.400 | 45.400 | 46.860 | 46.860 | 2,024,100 |
| 2026-10-13 | 44.780 | 46.700 | 44.010 | 46.300 | 46.300 | 1,797,414 |
| 2026-10-12 | 45.720 | 45.900 | 44.400 | 45.260 | 45.260 | 1,174,652 |
| 2026-10-09 | 43.600 | 46.260 | 42.120 | 45.850 | 45.850 | 2,076,279 |
| 2026-10-08 | 45.310 | 45.310 | 43.430 | 43.760 | 43.760 | 1,817,600 |
| 2026-09-30 | 46.290 | 46.750 | 45.000 | 45.060 | 45.060 | 1,062,900 |
| 2026-09-29 | 45.400 | 46.770 | 44.650 | 46.290 | 46.290 | 990,749 |
| 2026-09-28 | 46.000 | 47.030 | 45.000 | 45.390 | 45.390 | 1,135,058 |
| 2026-09-24 | 47.420 | 47.470 | 46.300 | 46.450 | 46.450 | 1,009,100 |
| 2026-09-23 | 47.910 | 48.140 | 46.870 | 47.160 | 47.160 | 1,601,308 |
| 2026-09-22 | 47.320 | 48.790 | 47.000 | 47.910 | 47.910 | 2,784,921 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.2000 CNY |
| 2026-05-12 | 0.8000 CNY |
| 2025-12-09 | 0.4000 CNY |
| 2025-09-10 | 0.3000 CNY |
| 2025-06-12 | 1.0000 CNY |
| 2025-01-15 | 0.4000 CNY |
| 2024-08-20 | 0.4500 CNY |
| 2024-06-12 | 1.6500 CNY |
| 2023-09-26 | 0.4000 CNY |
| 2023-04-17 | 0.8000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.