Sublime China Information Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-06	52.820	52.820	51.140	52.130	46.263	1,250,600
2023-02-03	52.810	53.280	51.860	52.900	46.946	1,294,500
2023-02-02	52.800	53.410	52.000	52.800	46.858	1,373,383
2023-02-01	50.730	53.000	50.410	52.990	47.026	1,710,314
2023-01-31	51.490	51.500	49.800	50.520	44.834	1,049,716
2023-01-30	52.500	52.500	51.210	51.490	45.695	1,435,827
2023-01-20	51.420	52.990	50.550	51.420	45.633	1,440,996
2023-01-19	50.350	52.840	50.350	51.830	45.997	1,529,734
2023-01-18	48.820	51.350	48.820	51.250	45.482	1,706,500
2023-01-17	49.880	50.590	49.010	49.010	43.494	1,497,046
2023-01-16	49.750	52.350	49.700	50.640	44.941	2,274,747
2023-01-13	48.610	49.560	48.360	49.420	43.858	965,370
2023-01-12	49.280	49.970	48.030	48.880	43.379	1,292,401
2023-01-11	50.350	51.840	49.200	49.260	43.716	1,706,735
2023-01-10	49.870	50.720	48.620	50.380	44.710	1,173,898
2023-01-09	50.000	50.900	49.250	50.120	44.479	1,724,927
2023-01-06	50.010	51.800	49.000	50.750	45.038	2,410,721
2023-01-05	51.930	52.000	50.200	50.500	44.816	1,788,234
2023-01-04	53.600	53.600	50.910	51.610	45.802	2,492,863
2023-01-03	49.600	54.300	49.510	53.700	47.656	3,489,076
2022-12-30	47.810	50.880	47.810	49.900	44.284	2,530,226
2022-12-29	49.560	50.590	47.700	48.280	42.846	3,033,595
2022-12-28	51.400	52.750	49.770	50.880	45.154	2,945,283
2022-12-27	57.380	58.350	50.750	51.950	46.103	4,835,599
2022-12-26	55.300	58.250	54.660	56.770	50.381	3,671,481
2022-12-23	54.010	58.450	53.050	56.260	49.928	4,652,975
2022-12-22	52.800	54.960	51.190	54.600	48.455	3,970,161
2022-12-21	52.060	54.600	50.740	52.390	46.494	3,353,491
2022-12-20	58.290	59.890	52.020	53.500	47.479	5,323,337
2022-12-19	54.900	58.840	54.520	55.200	48.987	4,794,411
2022-12-16	54.840	56.300	52.470	55.800	49.520	6,351,044
2022-12-15	48.210	57.900	48.010	57.900	51.384	7,372,358
2022-12-14	47.650	48.700	42.900	48.250	42.820	4,140,201
2022-12-13	45.140	48.550	45.140	46.850	41.577	4,527,522
2022-12-12	45.580	47.400	44.780	46.000	40.823	4,963,720
2022-12-09	43.500	44.150	42.900	43.220	38.356	1,977,157
2022-12-08	43.900	44.300	43.550	43.550	38.649	1,365,016
2022-12-07	44.730	44.950	43.530	43.900	38.959	2,048,562
2022-12-06	45.880	46.280	44.750	45.000	39.935	2,420,646
2022-12-05	46.860	49.580	44.680	45.880	40.716	5,566,094
2022-12-02	39.300	47.210	39.300	47.210	41.897	7,291,162
2022-12-01	38.750	39.680	38.670	39.340	34.912	1,208,764
2022-11-30	38.800	38.970	38.220	38.350	34.034	777,961
2022-11-29	37.800	39.380	37.800	38.860	34.486	842,859
2022-11-28	37.800	38.300	37.640	38.030	33.750	767,910
2022-11-25	39.100	39.360	38.530	38.640	34.291	1,049,233
2022-11-24	39.780	40.000	38.970	39.180	34.770	1,174,857
2022-11-23	39.540	40.100	38.380	39.820	35.338	1,741,896
2022-11-22	40.080	40.390	39.350	39.410	34.975	1,229,087
2022-11-21	40.610	40.720	39.000	40.030	35.525	1,247,997
2022-11-18	42.370	42.380	40.400	40.520	35.960	2,274,462
2022-11-17	41.600	42.450	41.210	42.390	37.619	1,963,056
2022-11-16	41.590	42.200	41.080	41.700	37.007	1,872,331
2022-11-15	40.020	42.510	40.020	41.940	37.220	2,589,125
2022-11-14	40.670	41.400	39.750	40.240	35.711	1,655,850
2022-11-11	41.990	42.260	40.650	40.670	36.093	2,205,246
2022-11-10	41.350	42.460	40.900	41.010	36.394	1,805,293
2022-11-09	42.950	43.000	41.610	41.670	36.980	2,333,944
2022-11-08	42.610	43.760	41.730	42.950	38.116	2,733,757
2022-11-07	41.490	43.240	41.310	42.500	37.717	3,488,438

← NewerPage 16 of 17 · 973 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.2000 CNY
2026-05-12	0.8000 CNY
2025-12-09	0.4000 CNY
2025-09-10	0.3000 CNY
2025-06-12	1.0000 CNY
2025-01-15	0.4000 CNY
2024-08-20	0.4500 CNY
2024-06-12	1.6500 CNY
2023-09-26	0.4000 CNY
2023-04-17	0.8000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.