Sublime China Information Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-05	51.960	53.250	51.130	52.690	47.355	1,554,117
2023-05-04	50.610	53.320	49.500	52.430	47.121	1,580,317
2023-04-28	48.730	51.770	48.490	51.460	46.249	1,316,500
2023-04-27	49.220	50.170	48.650	48.840	43.895	1,116,812
2023-04-26	51.980	51.980	49.180	49.700	44.667	1,238,919
2023-04-25	52.830	53.610	49.810	51.400	46.195	1,563,655
2023-04-24	53.800	54.650	52.670	53.170	47.786	1,377,929
2023-04-21	60.190	60.190	53.810	54.160	48.676	2,595,556
2023-04-20	57.990	60.630	57.710	59.650	53.610	2,319,396
2023-04-19	58.130	60.870	57.000	57.240	51.444	2,169,417
2023-04-18	59.920	60.770	58.430	59.570	53.538	1,804,625
2023-04-17	63.000	63.000	59.650	60.600	54.464	2,029,312
2023-04-14	65.880	66.980	62.120	63.700	56.531	3,429,383
2023-04-13	62.940	71.200	61.980	66.880	59.353	4,858,252
2023-04-12	63.980	64.080	60.390	63.660	56.495	4,366,784
2023-04-11	61.400	65.000	57.860	62.610	55.563	3,935,125
2023-04-10	59.810	65.390	58.580	59.600	52.892	3,649,661
2023-04-07	60.100	60.300	56.660	60.300	53.513	2,935,833
2023-04-06	63.100	63.160	58.050	60.300	53.513	3,633,068
2023-04-04	61.220	66.400	60.510	64.290	57.054	5,981,169
2023-04-03	56.450	62.200	56.090	60.220	53.442	3,507,516
2023-03-31	58.010	58.500	54.500	56.950	50.540	1,739,100
2023-03-30	59.990	59.990	57.510	58.000	51.472	1,358,460
2023-03-29	56.200	60.300	55.290	59.800	53.070	1,911,091
2023-03-28	58.040	58.780	55.330	55.500	49.254	1,451,300
2023-03-27	58.370	60.850	57.120	58.900	52.271	1,681,745
2023-03-24	59.800	62.880	58.200	58.890	52.262	2,780,661
2023-03-23	60.000	61.020	58.500	59.350	52.670	2,288,860
2023-03-22	58.310	60.660	56.580	60.060	53.300	3,194,415
2023-03-21	53.330	59.750	52.500	58.250	51.694	4,316,510
2023-03-20	50.420	56.560	50.410	54.260	48.153	4,046,918
2023-03-17	48.880	52.510	48.120	50.470	44.790	2,356,431
2023-03-16	50.650	51.200	49.250	50.400	44.728	1,378,033
2023-03-15	51.980	52.330	50.810	51.220	45.455	1,199,001
2023-03-14	52.030	53.530	51.380	51.840	46.006	1,491,672
2023-03-13	50.700	53.860	50.310	52.220	46.343	1,928,263
2023-03-10	49.890	52.310	49.620	50.760	45.047	1,679,936
2023-03-09	50.000	50.270	49.060	49.900	44.284	614,600
2023-03-08	48.490	50.500	48.090	50.020	44.390	1,055,158
2023-03-07	49.950	51.300	48.570	48.600	43.130	956,913
2023-03-06	49.720	50.070	49.010	49.300	43.751	478,300
2023-03-03	50.300	50.490	49.410	49.900	44.284	575,819
2023-03-02	50.000	51.000	49.850	50.360	44.692	934,874
2023-03-01	48.410	50.500	48.020	50.250	44.595	1,384,200
2023-02-28	48.010	49.370	47.720	48.410	42.962	725,001
2023-02-27	48.230	48.750	47.350	47.450	42.110	672,800
2023-02-24	49.190	49.590	48.430	48.450	42.997	551,288
2023-02-23	50.000	50.160	48.890	49.190	43.654	580,614
2023-02-22	49.820	50.600	49.090	49.930	44.311	727,586
2023-02-21	51.160	52.380	49.880	50.070	44.435	1,193,700
2023-02-20	50.760	51.690	49.750	51.370	45.589	1,147,579
2023-02-17	52.590	53.290	49.900	51.120	45.367	1,971,086
2023-02-16	51.930	55.970	51.190	52.600	46.680	2,509,944
2023-02-15	50.950	52.410	50.950	52.170	46.298	829,426
2023-02-14	52.670	52.850	51.280	51.290	45.518	1,016,300
2023-02-13	52.320	53.250	52.110	52.570	46.653	1,035,562
2023-02-10	53.570	54.500	52.250	53.000	47.035	1,514,727
2023-02-09	52.090	53.940	51.700	53.700	47.656	1,615,109
2023-02-08	53.270	53.300	50.900	52.000	46.148	1,586,820
2023-02-07	52.220	53.980	51.420	53.640	47.603	2,082,694

← NewerPage 15 of 17 · 973 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.2000 CNY
2026-05-12	0.8000 CNY
2025-12-09	0.4000 CNY
2025-09-10	0.3000 CNY
2025-06-12	1.0000 CNY
2025-01-15	0.4000 CNY
2024-08-20	0.4500 CNY
2024-06-12	1.6500 CNY
2023-09-26	0.4000 CNY
2023-04-17	0.8000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.