Guangdong Mingyang Electric Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 51.100 | 52.860 | 49.740 | 49.810 | 49.212 | 13,341,530 |
| 2025-10-24 | 50.700 | 51.140 | 49.790 | 51.120 | 50.507 | 8,495,096 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.4500 CNY |
| 2025-09-15 | 0.0700 CNY |
| 2025-06-19 | 0.7200 CNY |
| 2024-07-11 | 0.6400 CNY |
| 2023-10-24 | 0.0800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.