QC Solar (Suzhou) Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	35.380	35.870	34.960	35.800	35.752	2,166,612
2026-01-20	35.850	36.200	35.100	35.420	35.372	2,780,282
2026-01-19	35.650	36.180	35.530	35.930	35.881	2,259,433
2026-01-16	36.520	36.670	35.490	36.030	35.981	3,046,420
2026-01-15	35.430	36.270	35.290	36.150	36.101	3,202,800
2026-01-14	35.450	36.440	35.070	35.580	35.532	4,384,653
2026-01-13	35.480	35.840	34.730	35.660	35.612	4,539,741
2026-01-12	34.260	35.400	34.090	35.330	35.282	4,091,883
2026-01-09	34.600	34.920	34.170	34.700	34.653	3,064,679
2026-01-08	33.870	34.800	33.800	34.610	34.563	2,933,012
2026-01-07	34.170	34.350	33.700	34.040	33.994	2,012,001
2026-01-06	33.810	34.550	33.810	34.170	34.124	2,273,920
2026-01-05	33.620	34.140	33.330	33.990	33.944	2,410,976
2025-12-31	33.690	33.800	32.920	33.430	33.385	2,180,310
2025-12-30	34.420	34.630	33.580	33.620	33.575	2,990,285
2025-12-29	35.500	35.500	34.530	34.720	34.673	2,304,931
2025-12-26	35.050	35.740	34.730	35.170	35.122	4,172,942
2025-12-25	34.890	34.950	34.200	34.800	34.753	2,830,156
2025-12-24	33.800	35.300	33.580	35.000	34.953	5,040,051
2025-12-23	34.400	34.980	33.820	33.950	33.904	4,310,934
2025-12-22	36.680	36.840	34.670	34.840	34.793	8,089,436
2025-12-19	35.700	38.780	35.530	37.390	37.339	11,763,460
2025-12-18	33.270	35.570	33.070	34.770	34.723	3,331,359
2025-12-17	33.440	33.500	32.440	33.460	33.415	1,619,061
2025-12-16	34.000	34.000	32.900	33.150	33.105	1,901,826
2025-12-15	34.120	34.470	33.810	33.860	33.814	1,371,945
2025-12-12	33.920	34.990	33.900	34.190	34.144	1,460,354
2025-12-11	34.620	34.780	34.070	34.070	34.024	1,093,536
2025-12-10	35.220	35.370	34.180	34.520	34.473	1,301,266
2025-12-09	35.140	35.630	34.700	35.230	35.182	1,297,216
2025-12-08	34.600	35.450	34.400	35.150	35.102	1,286,930
2025-12-05	34.000	34.690	33.520	34.660	34.613	1,216,910
2025-12-04	34.960	34.960	33.900	33.970	33.924	1,561,324
2025-12-03	35.670	35.670	34.800	34.960	34.913	1,499,959
2025-12-02	35.900	36.040	35.340	35.510	35.462	1,210,940
2025-12-01	36.360	37.370	35.910	36.080	36.031	1,683,981
2025-11-28	35.600	36.580	35.430	36.470	36.421	2,075,798
2025-11-27	35.710	36.570	35.710	35.810	35.762	1,812,700
2025-11-26	35.410	36.590	35.320	35.680	35.632	2,595,185
2025-11-25	35.000	36.000	34.800	35.400	35.352	2,745,527
2025-11-24	34.420	34.940	33.840	34.650	34.603	2,763,398
2025-11-21	36.780	36.780	34.220	34.250	34.204	4,870,361
2025-11-20	38.150	39.650	37.380	37.380	37.329	4,212,621
2025-11-19	40.770	40.790	37.910	38.630	38.578	5,079,844
2025-11-18	38.800	41.050	37.810	39.970	39.916	6,713,430
2025-11-17	39.410	40.010	38.760	39.100	39.047	5,591,044
2025-11-14	38.600	42.650	38.380	40.090	40.036	8,841,255
2025-11-13	39.000	39.950	38.810	39.140	39.087	7,589,632
2025-11-12	39.600	40.880	38.330	38.950	38.897	8,714,764
2025-11-11	36.770	42.640	36.770	41.100	41.044	11,358,510
2025-11-10	37.010	37.210	36.320	36.580	36.531	3,978,652
2025-11-07	36.700	37.740	36.680	37.490	37.439	2,506,263
2025-11-06	37.370	37.850	36.780	36.930	36.880	1,697,490
2025-11-05	35.900	37.560	35.500	37.230	37.180	2,245,840
2025-11-04	36.250	36.770	36.000	36.300	36.251	1,184,231
2025-11-03	36.200	36.500	35.860	36.500	36.451	1,751,500
2025-10-31	35.590	36.340	35.390	36.180	36.131	1,855,010
2025-10-30	36.200	36.850	35.600	35.600	35.552	2,005,541
2025-10-29	35.630	36.370	35.240	36.190	36.141	2,241,568
2025-10-28	35.580	35.870	35.100	35.490	35.442	1,023,150

← NewerPage 4 of 18 · 1,021 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	0.0400 CNY
2025-06-18	0.5107 CNY
2024-06-14	0.3000 CNY
2023-06-06	0.2600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.