QC Solar (Suzhou) Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	39.710	40.150	39.050	39.490	39.437	4,051,426
2026-04-23	42.900	42.900	40.180	40.510	40.455	9,621,367
2026-04-22	39.550	45.980	39.250	44.000	43.940	12,295,420
2026-04-21	39.690	40.060	39.150	39.910	39.856	1,684,193
2026-04-20	40.160	40.490	39.510	39.720	39.666	2,148,954
2026-04-17	39.100	39.930	38.910	39.900	39.846	2,690,934
2026-04-16	38.160	39.230	37.650	39.230	39.177	2,518,198
2026-04-15	38.330	39.350	37.730	37.990	37.939	2,684,152
2026-04-14	38.500	38.500	37.700	38.260	38.208	1,898,460
2026-04-13	37.920	38.660	37.820	38.420	38.368	1,741,144
2026-04-10	37.880	38.630	37.880	38.200	38.148	2,136,534
2026-04-09	38.200	38.220	37.280	37.650	37.599	2,501,610
2026-04-08	37.900	38.610	37.580	38.510	38.458	2,055,789
2026-04-07	36.860	37.380	36.240	37.030	36.980	1,316,106
2026-04-03	37.540	37.790	36.250	36.560	36.511	1,917,651
2026-04-02	38.630	38.980	37.200	37.530	37.479	2,149,637
2026-04-01	38.100	39.280	37.730	38.860	38.807	3,099,400
2026-03-31	39.130	39.490	37.500	37.640	37.589	2,860,267
2026-03-30	39.550	40.390	38.300	39.160	39.107	3,276,207
2026-03-27	40.000	40.670	39.390	40.250	40.196	2,877,968
2026-03-26	40.750	41.570	39.810	40.000	39.946	3,151,750
2026-03-25	41.110	41.780	40.400	40.750	40.695	3,673,277
2026-03-24	40.180	41.080	38.640	40.920	40.865	4,012,476
2026-03-23	41.900	42.360	39.260	39.520	39.467	4,834,506
2026-03-20	42.470	44.430	41.550	42.770	42.712	5,191,592
2026-03-19	43.270	44.100	42.130	42.470	42.413	4,218,040
2026-03-18	43.900	44.500	43.230	44.330	44.270	3,560,899
2026-03-17	45.300	46.620	43.400	43.430	43.371	5,174,352
2026-03-16	45.750	47.100	44.320	45.300	45.239	5,607,356
2026-03-13	48.500	48.790	45.040	45.660	45.598	7,678,664
2026-03-12	48.760	50.590	47.000	49.000	48.934	8,703,498
2026-03-11	46.550	51.400	46.100	49.720	49.653	9,851,759
2026-03-10	44.270	47.600	43.610	47.000	46.936	8,816,300
2026-03-09	42.570	46.550	42.470	45.080	45.019	8,015,273
2026-03-06	42.500	44.870	42.110	43.890	43.831	8,547,898
2026-03-05	42.310	43.290	41.860	42.890	42.832	8,221,665
2026-03-04	40.100	42.560	39.600	41.560	41.504	7,532,786
2026-03-03	40.460	43.400	40.200	40.790	40.735	8,362,849
2026-03-02	40.820	41.800	40.040	40.460	40.405	5,264,505
2026-02-27	42.600	43.190	41.560	41.880	41.823	7,191,981
2026-02-26	42.000	43.600	41.420	42.620	42.562	9,278,090
2026-02-25	39.180	44.960	38.860	43.000	42.942	14,026,690
2026-02-24	38.350	40.000	38.090	39.040	38.987	3,686,561
2026-02-13	38.800	38.800	37.910	38.000	37.949	2,520,180
2026-02-12	38.490	39.040	37.960	38.800	38.748	3,156,770
2026-02-11	39.120	39.820	38.520	38.670	38.618	2,931,224
2026-02-10	39.450	40.280	39.160	39.190	39.137	3,934,548
2026-02-09	39.620	40.970	39.400	39.990	39.936	6,239,132
2026-02-06	38.000	39.680	37.800	39.050	38.997	4,960,500
2026-02-05	39.180	39.890	38.200	38.520	38.468	5,669,607
2026-02-04	37.620	40.650	37.540	39.920	39.866	10,418,270
2026-02-03	36.480	37.830	36.480	37.700	37.649	3,027,240
2026-02-02	36.740	37.330	36.330	36.330	36.281	2,651,450
2026-01-30	36.200	36.780	35.250	36.740	36.690	2,976,340
2026-01-29	37.010	38.130	36.360	36.500	36.451	3,616,556
2026-01-28	38.000	38.200	37.140	37.310	37.260	3,305,670
2026-01-27	37.390	38.500	36.200	38.250	38.198	5,373,926
2026-01-26	39.000	39.170	37.210	37.540	37.489	6,244,472
2026-01-23	36.670	39.000	36.670	38.930	38.877	8,472,016
2026-01-22	35.800	36.820	35.700	36.660	36.610	3,628,610

← NewerPage 3 of 18 · 1,021 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	0.0400 CNY
2025-06-18	0.5107 CNY
2024-06-14	0.3000 CNY
2023-06-06	0.2600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.