QC Solar (Suzhou) Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	24.300	25.450	23.950	25.420	25.420	1,630,046
2026-07-22	24.440	24.710	23.920	23.950	23.950	1,354,649
2026-07-21	24.300	24.820	23.170	24.440	24.440	1,805,450
2026-07-20	25.250	26.090	24.000	24.710	24.710	1,665,783
2026-07-17	26.200	26.680	25.160	25.330	25.330	1,444,920
2026-07-16	26.030	27.080	25.910	26.320	26.320	1,155,574
2026-07-15	25.890	26.580	25.810	26.270	26.270	1,074,730
2026-07-14	25.500	26.160	25.000	26.150	26.150	1,313,620
2026-07-13	26.500	26.660	25.210	25.240	25.240	1,398,380
2026-07-10	26.260	27.280	25.850	26.550	26.550	1,342,353
2026-07-09	26.380	26.460	25.150	26.250	26.250	1,217,540
2026-07-08	26.990	27.200	26.100	26.250	26.250	1,175,540
2026-07-07	27.730	28.000	26.720	26.930	26.930	1,093,950
2026-07-06	28.920	29.200	27.720	27.800	27.800	1,406,401
2026-07-03	28.510	29.100	28.010	28.860	28.860	1,612,226
2026-07-02	28.790	29.610	28.240	28.300	28.300	1,783,677
2026-07-01	28.480	29.480	27.950	28.780	28.780	1,906,280
2026-06-30	27.990	28.600	27.700	28.400	28.400	1,377,980
2026-06-29	28.490	28.560	27.280	27.990	27.990	1,929,794
2026-06-26	29.480	29.980	28.330	28.490	28.490	1,758,268
2026-06-25	30.440	30.440	29.230	29.550	29.510	1,650,317
2026-06-24	31.590	31.680	30.220	30.440	30.399	1,376,430
2026-06-23	31.410	32.080	31.100	31.590	31.547	1,322,010
2026-06-22	31.690	31.760	30.200	31.640	31.597	1,940,205
2026-06-18	32.650	32.910	31.600	31.700	31.657	1,595,070
2026-06-17	33.320	33.470	32.440	32.650	32.606	1,330,380
2026-06-16	32.880	33.480	32.050	33.320	33.275	1,340,510
2026-06-15	32.510	33.210	32.110	32.840	32.796	1,257,737
2026-06-12	32.300	32.920	32.080	32.490	32.446	1,194,959
2026-06-11	32.060	32.540	31.450	32.000	31.957	1,032,700
2026-06-10	33.000	33.550	31.780	32.400	32.356	1,631,510
2026-06-09	33.230	33.840	32.700	33.500	33.455	1,564,730
2026-06-08	34.000	34.500	32.500	32.980	32.935	2,029,348
2026-06-05	33.820	35.370	33.210	34.740	34.693	2,216,153
2026-06-04	34.100	34.580	33.860	34.170	34.124	1,380,617
2026-06-03	34.820	35.700	34.150	34.490	34.443	1,514,911
2026-06-02	35.760	36.380	34.300	34.790	34.743	1,425,107
2026-06-01	34.700	37.300	34.420	35.740	35.692	1,776,292
2026-05-29	36.720	36.880	34.700	34.840	34.793	2,125,796
2026-05-28	36.070	36.860	35.200	36.630	36.580	2,165,158
2026-05-27	37.670	38.400	36.000	36.100	36.051	2,559,037
2026-05-26	39.040	39.040	36.910	37.430	37.379	2,512,880
2026-05-25	39.890	40.500	38.510	39.150	39.097	2,122,924
2026-05-22	37.960	40.150	37.900	39.880	39.826	3,198,235
2026-05-21	40.540	40.800	37.620	37.750	37.699	3,971,634
2026-05-20	40.480	40.950	39.600	40.540	40.485	2,386,868
2026-05-19	40.000	41.170	39.830	40.600	40.545	2,653,839
2026-05-18	39.800	40.280	39.480	40.000	39.946	1,840,461
2026-05-15	40.690	41.120	39.250	39.930	39.876	3,028,108
2026-05-14	41.200	42.250	40.630	40.670	40.615	2,575,200
2026-05-13	40.500	41.740	40.410	41.280	41.224	2,589,694
2026-05-12	41.500	41.820	40.460	40.860	40.805	2,704,020
2026-05-11	41.860	42.020	41.110	41.470	41.414	3,783,954
2026-05-08	40.350	42.480	40.120	41.780	41.723	5,096,997
2026-05-07	39.420	40.750	39.360	40.660	40.605	2,843,151
2026-05-06	39.300	39.970	39.080	39.860	39.806	2,336,776
2026-04-30	38.520	39.220	38.510	38.920	38.867	2,253,568
2026-04-29	37.530	39.070	37.530	38.660	38.608	2,735,815
2026-04-28	38.320	38.940	37.620	37.720	37.669	2,776,349
2026-04-27	39.090	39.400	37.700	38.830	38.777	3,210,915

← NewerPage 2 of 2 · 120 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	0.0400 CNY
2025-06-18	0.5107 CNY
2024-06-14	0.3000 CNY
2023-06-06	0.2600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.