QC Solar (Suzhou) Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	26.200	26.750	24.580	26.730	26.730	1,680,400
2026-10-22	26.900	27.210	26.340	26.350	26.350	922,880
2026-10-21	26.900	27.680	26.770	26.920	26.920	883,920
2026-10-20	26.900	27.500	26.800	27.220	27.220	1,035,200
2026-10-19	26.900	27.360	26.200	27.100	27.100	1,604,150
2026-10-16	26.900	28.180	26.880	27.430	27.430	2,124,360
2026-10-15	27.000	27.700	26.520	26.740	26.740	1,881,642
2026-10-14	28.990	29.490	27.700	27.830	27.830	2,132,311
2026-10-13	29.600	29.600	28.000	29.170	29.170	4,195,054
2026-10-12	28.870	31.160	28.270	30.320	30.320	4,329,719
2026-10-09	29.060	29.410	27.820	28.990	28.990	1,629,530
2026-10-08	28.960	29.490	28.900	29.270	29.270	1,278,822
2026-09-30	29.390	29.800	29.000	29.020	29.020	913,788
2026-09-29	28.800	29.560	28.680	29.300	29.300	977,382
2026-09-28	29.440	29.700	28.690	28.810	28.810	1,061,400
2026-09-24	29.870	30.090	29.370	29.440	29.440	1,440,072
2026-09-23	29.490	30.100	29.300	29.910	29.910	1,729,400
2026-09-22	29.200	29.870	29.150	29.470	29.470	1,831,041
2026-09-21	28.530	29.290	28.320	29.070	29.070	1,625,179
2026-09-18	27.580	29.280	27.580	28.530	28.530	2,088,217
2026-09-17	27.440	27.590	26.920	27.520	27.520	700,562
2026-09-16	26.800	27.520	26.550	27.400	27.400	1,238,760
2026-09-15	27.620	27.630	26.900	26.900	26.900	1,022,100
2026-09-14	27.310	27.890	27.180	27.590	27.590	1,062,200
2026-09-11	27.860	27.860	26.800	27.310	27.310	1,462,589
2026-09-10	28.550	28.740	28.020	28.050	28.050	927,880
2026-09-09	28.910	29.220	28.530	28.580	28.580	931,765
2026-09-08	28.800	28.990	28.610	28.900	28.900	1,062,213
2026-09-07	28.470	28.960	28.200	28.920	28.920	1,214,700
2026-09-04	28.570	29.030	28.300	28.450	28.450	898,315
2026-09-03	29.150	29.330	28.400	28.540	28.540	1,329,934
2026-09-02	28.770	29.300	28.680	29.040	29.040	1,319,416
2026-09-01	29.130	29.180	28.770	28.960	28.960	1,041,114
2026-08-31	28.280	29.120	28.250	29.110	29.110	2,022,046
2026-08-28	28.100	28.830	28.010	28.620	28.620	1,606,204
2026-08-27	28.040	28.180	27.800	27.950	27.950	992,580
2026-08-26	28.050	28.470	27.900	28.150	28.150	995,100
2026-08-25	27.830	28.240	27.200	28.100	28.100	897,730
2026-08-24	27.860	28.060	27.010	27.390	27.390	1,033,610
2026-08-21	27.210	27.860	26.850	27.830	27.830	860,823
2026-08-20	27.000	27.650	26.880	27.430	27.430	1,043,486
2026-08-19	27.840	27.960	26.750	26.830	26.830	1,512,140
2026-08-18	28.210	28.210	27.740	28.020	28.020	921,800
2026-08-17	27.630	28.250	27.300	28.220	28.220	1,068,797
2026-08-14	27.370	27.700	27.200	27.430	27.430	888,798
2026-08-13	28.150	28.230	27.400	27.430	27.430	1,043,562
2026-08-12	27.880	28.430	27.780	28.140	28.140	1,086,678
2026-08-11	27.670	28.020	27.320	27.720	27.720	862,889
2026-08-10	27.200	27.940	27.000	27.860	27.860	1,554,858
2026-08-07	27.330	27.710	26.580	27.130	27.130	1,217,128
2026-08-06	27.320	27.470	26.740	27.330	27.330	1,417,900
2026-08-05	27.640	27.640	27.030	27.260	27.260	1,585,230
2026-08-04	27.520	27.650	27.130	27.390	27.390	1,366,040
2026-08-03	26.420	27.370	26.390	27.350	27.350	1,362,190
2026-07-31	26.150	26.670	26.150	26.390	26.390	1,169,900
2026-07-30	25.650	26.300	25.500	26.050	26.050	1,717,027
2026-07-29	25.130	25.860	25.080	25.700	25.700	1,363,400
2026-07-28	25.080	25.780	25.070	25.200	25.200	950,600
2026-07-27	24.940	25.630	24.670	25.420	25.420	1,041,330
2026-07-24	25.400	25.410	24.640	24.700	24.700	981,916

Page 1 of 18 · 1,021 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	0.0400 CNY
2025-06-18	0.5107 CNY
2024-06-14	0.3000 CNY
2023-06-06	0.2600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.