Beijing Jiaman Dress Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 15.880 | 16.450 | 15.150 | 16.450 | 16.450 | 3,484,700 |
| 2026-10-22 | 16.550 | 16.560 | 15.960 | 16.020 | 16.020 | 2,175,800 |
| 2026-10-21 | 16.550 | 16.940 | 16.330 | 16.450 | 16.450 | 1,664,240 |
| 2026-10-20 | 16.550 | 16.870 | 16.200 | 16.640 | 16.640 | 1,748,732 |
| 2026-10-19 | 16.550 | 16.850 | 16.060 | 16.320 | 16.320 | 2,564,112 |
| 2026-10-16 | 16.550 | 17.150 | 16.290 | 16.720 | 16.720 | 2,653,219 |
| 2026-10-15 | 16.600 | 16.640 | 16.300 | 16.320 | 16.320 | 2,419,275 |
| 2026-10-14 | 17.080 | 17.380 | 16.790 | 16.830 | 16.830 | 2,315,000 |
| 2026-10-13 | 16.830 | 17.280 | 16.400 | 17.080 | 17.080 | 2,549,029 |
| 2026-10-12 | 17.400 | 17.450 | 16.900 | 17.010 | 17.010 | 2,268,720 |
| 2026-10-09 | 17.480 | 17.480 | 16.750 | 17.320 | 17.320 | 2,740,000 |
| 2026-10-08 | 17.300 | 17.670 | 17.230 | 17.440 | 17.440 | 2,598,433 |
| 2026-09-30 | 17.450 | 17.590 | 17.300 | 17.360 | 17.360 | 1,630,200 |
| 2026-09-29 | 17.430 | 17.670 | 17.100 | 17.430 | 17.430 | 1,676,720 |
| 2026-09-28 | 17.670 | 17.670 | 17.190 | 17.300 | 17.300 | 1,964,665 |
| 2026-09-24 | 17.450 | 17.760 | 17.450 | 17.540 | 17.540 | 2,216,943 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.5000 CNY |
| 2025-05-29 | 0.8640 CNY |
| 2024-05-28 | 0.7600 CNY |
| 2023-06-01 | 0.3600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.