Hanshow Technology Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 37.400 | 37.650 | 34.910 | 37.310 | 37.310 | 5,568,400 |
| 2026-10-22 | 36.620 | 36.800 | 35.890 | 35.900 | 35.900 | 2,752,802 |
| 2026-10-21 | 37.400 | 37.550 | 36.510 | 36.620 | 36.620 | 2,966,743 |
| 2026-10-20 | 36.590 | 37.170 | 35.950 | 37.070 | 37.070 | 3,788,800 |
| 2026-10-19 | 35.750 | 36.840 | 35.550 | 36.640 | 36.640 | 3,815,040 |
| 2026-10-16 | 37.400 | 37.500 | 35.610 | 35.860 | 35.860 | 4,106,963 |
| 2026-10-15 | 37.760 | 38.190 | 37.000 | 37.070 | 37.070 | 3,073,586 |
| 2026-10-14 | 38.900 | 38.990 | 37.980 | 38.210 | 38.210 | 2,109,534 |
| 2026-10-13 | 38.450 | 39.440 | 38.120 | 39.000 | 39.000 | 3,078,398 |
| 2026-10-12 | 38.870 | 39.200 | 38.550 | 39.120 | 39.120 | 2,291,473 |
| 2026-10-09 | 37.820 | 39.170 | 37.750 | 39.000 | 39.000 | 3,073,200 |
| 2026-10-08 | 38.280 | 38.800 | 37.780 | 37.950 | 37.950 | 2,442,656 |
| 2026-09-30 | 39.150 | 39.190 | 38.200 | 38.350 | 38.350 | 3,036,572 |
| 2026-09-29 | 38.960 | 39.300 | 38.800 | 38.960 | 38.960 | 2,194,100 |
| 2026-09-28 | 40.000 | 40.190 | 38.900 | 38.960 | 38.960 | 3,507,356 |
| 2026-09-24 | 40.920 | 41.130 | 40.010 | 40.100 | 40.100 | 3,327,697 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.1000 CNY |
| 2025-07-03 | 0.1520 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.