Hanshow Technology Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 54.600 | 54.840 | 53.500 | 53.730 | 53.609 | 2,093,579 |
| 2025-10-24 | 54.360 | 54.990 | 54.110 | 54.500 | 54.377 | 1,501,573 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.1000 CNY |
| 2025-07-03 | 0.1520 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.