Hwaxin Environmental Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 20.330 | 20.560 | 16.780 | 20.410 | 20.410 | 15,528,331 |
| 2026-10-22 | 20.330 | 21.190 | 19.850 | 19.910 | 19.910 | 6,374,277 |
| 2026-10-21 | 20.330 | 21.140 | 19.910 | 20.830 | 20.830 | 6,316,800 |
| 2026-10-20 | 20.330 | 20.660 | 19.900 | 20.390 | 20.390 | 3,497,431 |
| 2026-10-19 | 20.330 | 20.470 | 19.300 | 20.350 | 20.350 | 5,792,679 |
| 2026-10-16 | 20.330 | 20.820 | 19.900 | 20.150 | 20.150 | 8,252,786 |
| 2026-10-15 | 21.630 | 22.150 | 19.300 | 19.860 | 19.860 | 13,185,505 |
| 2026-10-14 | 23.770 | 23.800 | 22.400 | 22.620 | 22.620 | 6,831,754 |
| 2026-10-13 | 23.510 | 24.180 | 22.350 | 23.560 | 23.560 | 10,404,301 |
| 2026-10-12 | 23.200 | 24.350 | 23.130 | 24.020 | 24.020 | 12,082,721 |
| 2026-10-09 | 21.940 | 23.300 | 21.200 | 23.200 | 23.200 | 13,799,548 |
| 2026-10-08 | 21.910 | 22.710 | 21.540 | 21.910 | 21.910 | 6,973,897 |
| 2026-09-30 | 22.860 | 23.100 | 21.830 | 21.900 | 21.900 | 7,471,800 |
| 2026-09-29 | 21.380 | 22.930 | 21.380 | 22.580 | 22.580 | 8,598,524 |
| 2026-09-28 | 21.820 | 22.000 | 20.610 | 21.680 | 21.680 | 9,413,754 |
| 2026-09-24 | 22.460 | 22.660 | 21.800 | 21.820 | 21.820 | 5,977,909 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.1000 CNY |
| 2025-07-25 | 0.0400 CNY |
| 2023-05-16 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.