Zhejiang Tongli Transmission Technology Co. Ltd. A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-06	39.800	40.280	39.010	39.010	16.304	4,157,293
2023-02-03	39.810	40.320	39.210	39.900	16.676	4,180,990
2023-02-02	40.270	40.270	39.190	39.910	16.680	5,166,107
2023-02-01	39.710	40.300	39.270	40.300	16.843	5,406,061
2023-01-31	38.850	40.290	38.420	40.180	16.793	6,291,523
2023-01-30	40.080	40.470	39.110	39.210	16.388	5,463,187
2023-01-20	40.220	41.500	39.100	39.690	16.588	6,008,298
2023-01-19	39.350	40.700	38.920	39.050	16.321	7,406,693
2023-01-18	38.030	41.650	37.610	40.380	16.877	10,647,726
2023-01-17	36.480	38.080	36.200	37.930	15.853	6,625,019
2023-01-16	36.060	36.740	35.950	36.260	15.155	2,837,496
2023-01-13	36.950	37.180	35.960	36.190	15.126	3,756,624
2023-01-12	36.120	37.290	35.920	37.240	15.564	4,626,626
2023-01-11	37.080	38.380	36.270	36.410	15.217	6,062,772
2023-01-10	38.020	39.250	37.090	37.440	15.648	7,592,624
2023-01-09	37.320	38.440	36.880	38.430	16.062	5,585,169
2023-01-06	36.630	37.880	36.620	37.430	15.644	5,084,276
2023-01-05	36.990	37.950	35.800	37.090	15.502	7,412,844
2023-01-04	35.380	38.240	35.280	37.100	15.506	9,345,332
2023-01-03	34.020	36.180	33.760	35.720	14.929	8,185,290
2022-12-30	35.350	35.800	34.090	34.250	14.315	8,807,483
2022-12-29	35.000	36.980	34.760	35.880	14.996	8,804,377
2022-12-28	36.000	37.460	35.450	36.200	15.130	12,885,955
2022-12-27	39.010	44.600	39.010	39.200	16.384	20,134,292

← NewerPage 16 of 16 · 924 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.