Zhejiang Tongli Transmission Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 19.570 | 22.550 | 19.090 | 20.700 | 20.700 | 7,613,166 |
| 2026-10-21 | 19.020 | 20.500 | 18.470 | 19.570 | 19.570 | 5,331,815 |
| 2026-10-20 | 18.340 | 19.790 | 17.680 | 18.860 | 18.860 | 3,965,080 |
| 2026-10-19 | 17.210 | 17.900 | 16.930 | 17.790 | 17.790 | 1,191,620 |
| 2026-10-16 | 17.210 | 18.000 | 17.180 | 17.600 | 17.600 | 1,512,340 |
| 2026-10-15 | 17.540 | 17.540 | 17.000 | 17.040 | 17.040 | 1,031,300 |
| 2026-10-14 | 18.900 | 18.900 | 17.710 | 17.810 | 17.810 | 1,182,628 |
| 2026-10-13 | 18.200 | 18.740 | 17.770 | 18.510 | 18.510 | 1,244,240 |
| 2026-10-12 | 18.600 | 18.690 | 18.150 | 18.510 | 18.510 | 1,092,620 |
| 2026-10-09 | 18.750 | 18.750 | 17.830 | 18.460 | 18.460 | 1,191,140 |
| 2026-10-08 | 19.370 | 19.400 | 18.520 | 18.710 | 18.710 | 1,189,723 |
| 2026-09-30 | 19.050 | 19.330 | 18.970 | 19.090 | 19.090 | 1,003,440 |
| 2026-09-29 | 18.930 | 19.150 | 18.500 | 19.050 | 19.050 | 1,254,713 |
| 2026-09-28 | 19.320 | 19.320 | 18.710 | 18.950 | 18.950 | 1,023,692 |
| 2026-09-24 | 19.230 | 19.530 | 19.010 | 19.150 | 19.150 | 935,220 |
| 2026-09-23 | 19.310 | 19.370 | 19.010 | 19.240 | 19.240 | 1,055,322 |
| 2026-09-22 | 19.080 | 19.650 | 18.890 | 19.280 | 19.280 | 1,661,946 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-22 | 0.1200 CNY |
| 2025-06-18 | 0.2000 CNY |
| 2024-06-12 | 0.5000 CNY |
| 2023-06-12 | 1.6000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.