Wuhan Huakang Century Medical Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-28	22.290	24.800	22.100	22.820	22.708	11,303,110
2025-04-25	22.220	22.720	21.720	22.440	22.330	9,232,491
2025-04-24	20.300	21.680	20.100	21.190	21.086	3,768,594
2025-04-23	20.160	20.300	20.010	20.250	20.151	902,500
2025-04-22	19.810	20.180	19.730	20.070	19.972	867,600
2025-04-21	19.620	19.920	19.500	19.810	19.713	922,100
2025-04-18	19.810	20.250	19.600	19.700	19.603	1,034,500
2025-04-17	19.490	20.010	19.310	19.930	19.832	1,118,500
2025-04-16	19.750	19.940	19.150	19.480	19.384	1,101,300
2025-04-15	19.470	19.830	19.310	19.800	19.703	1,240,000
2025-04-14	19.290	19.590	19.270	19.460	19.365	1,019,800
2025-04-11	19.000	19.330	18.960	19.010	18.917	976,000
2025-04-10	19.130	19.570	19.020	19.100	19.006	1,849,906
2025-04-09	18.000	19.150	16.910	19.020	18.927	2,913,242
2025-04-08	18.180	18.990	17.990	18.450	18.360	2,283,041
2025-04-07	20.080	20.090	17.010	18.190	18.101	4,213,700
2025-04-03	20.500	20.990	20.420	20.710	20.608	1,763,606
2025-04-02	20.410	20.740	20.210	20.630	20.529	1,583,200
2025-04-01	19.610	20.680	19.610	20.380	20.280	1,884,600
2025-03-31	19.900	19.960	19.470	19.620	19.524	1,501,500
2025-03-28	20.200	20.460	19.990	19.990	19.892	1,633,600
2025-03-27	20.290	20.340	19.720	20.160	20.061	1,445,200
2025-03-26	19.900	20.330	19.700	20.240	20.141	1,505,100
2025-03-25	19.720	19.970	19.520	19.810	19.713	1,171,400
2025-03-24	20.530	20.660	19.400	19.760	19.663	2,172,700
2025-03-21	20.860	20.970	20.500	20.560	20.459	1,696,850
2025-03-20	20.830	20.890	20.690	20.790	20.688	1,186,100
2025-03-19	20.900	21.050	20.710	20.840	20.738	1,554,751
2025-03-18	20.900	21.060	20.750	20.920	20.817	1,876,450
2025-03-17	21.200	21.220	20.770	20.890	20.788	2,707,250
2025-03-14	20.460	21.740	20.330	21.380	21.275	3,985,700
2025-03-13	20.510	20.990	20.300	20.560	20.459	2,783,200
2025-03-12	20.350	20.900	20.200	20.560	20.459	2,587,667
2025-03-11	20.420	20.570	20.050	20.280	20.181	3,204,141
2025-03-10	20.770	21.380	20.420	20.670	20.569	5,483,749
2025-03-07	20.210	20.300	19.860	19.980	19.882	1,217,900
2025-03-06	19.850	20.330	19.850	20.240	20.141	1,574,388
2025-03-05	20.120	20.140	19.670	19.860	19.763	1,235,587
2025-03-04	19.770	20.130	19.770	20.120	20.021	1,236,087
2025-03-03	19.830	20.150	19.580	19.850	19.753	1,563,000
2025-02-28	20.190	20.200	19.610	19.660	19.564	1,429,800
2025-02-27	20.380	20.500	19.820	20.180	20.081	1,612,654
2025-02-26	19.960	20.280	19.960	20.200	20.101	1,158,100
2025-02-25	20.100	20.140	19.860	19.960	19.862	1,250,800
2025-02-24	20.030	20.320	19.900	20.200	20.101	1,620,919
2025-02-21	20.390	20.490	19.960	20.160	20.061	1,693,050
2025-02-20	20.100	20.660	20.020	20.360	20.260	1,959,950
2025-02-19	19.780	20.240	19.720	20.090	19.991	1,653,200
2025-02-18	20.630	20.680	19.760	19.860	19.763	2,604,646
2025-02-17	20.790	21.120	20.340	20.550	20.449	4,115,714
2025-02-14	19.810	20.750	19.810	20.540	20.439	2,914,200
2025-02-13	20.070	20.070	19.760	19.800	19.703	889,400
2025-02-12	20.050	20.190	19.850	20.070	19.972	930,000
2025-02-11	20.400	20.400	19.960	20.160	20.061	1,257,700
2025-02-10	19.980	20.600	19.910	20.390	20.290	1,867,808
2025-02-07	19.600	19.980	19.530	19.870	19.773	1,141,600
2025-02-06	19.290	19.560	19.180	19.550	19.454	1,140,900
2025-02-05	19.340	19.370	19.110	19.290	19.195	703,500
2025-01-27	19.470	19.600	19.100	19.150	19.056	774,300
2025-01-24	19.180	19.260	18.980	19.130	19.036	962,100

← NewerPage 7 of 20 · 1,144 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.2000 CNY
2025-05-29	0.0500 CNY
2024-05-30	0.1000 CNY
2023-06-20	0.1300 CNY
2022-05-18	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.