Wuhan Huakang Century Medical Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-25 | 25.380 | 26.600 | 25.210 | 26.500 | 26.425 | 4,806,200 |
| 2025-07-24 | 24.780 | 25.320 | 24.590 | 25.130 | 25.059 | 2,828,600 |
| 2025-07-23 | 25.590 | 25.690 | 24.810 | 24.920 | 24.850 | 3,640,200 |
| 2025-07-22 | 25.510 | 26.040 | 25.400 | 25.590 | 25.518 | 2,100,800 |
| 2025-07-21 | 25.520 | 26.170 | 25.280 | 25.670 | 25.597 | 2,211,300 |
| 2025-07-18 | 25.740 | 25.740 | 25.210 | 25.520 | 25.448 | 1,941,069 |
| 2025-07-17 | 25.860 | 25.950 | 25.530 | 25.630 | 25.558 | 2,896,050 |
| 2025-07-16 | 25.940 | 26.500 | 25.130 | 25.960 | 25.887 | 5,465,104 |
| 2025-07-15 | 25.550 | 26.300 | 25.030 | 25.490 | 25.418 | 6,551,045 |
| 2025-07-14 | 24.200 | 27.100 | 24.000 | 25.800 | 25.727 | 10,355,990 |
| 2025-07-11 | 23.770 | 23.800 | 23.330 | 23.520 | 23.454 | 1,082,700 |
| 2025-07-10 | 23.790 | 23.850 | 23.480 | 23.630 | 23.563 | 1,196,400 |
| 2025-07-09 | 23.850 | 23.960 | 23.680 | 23.800 | 23.733 | 1,210,800 |
| 2025-07-08 | 23.720 | 23.860 | 23.520 | 23.850 | 23.783 | 1,341,501 |
| 2025-07-07 | 23.300 | 23.770 | 23.240 | 23.690 | 23.623 | 1,309,700 |
| 2025-07-04 | 23.540 | 23.690 | 23.220 | 23.280 | 23.214 | 1,150,600 |
| 2025-07-03 | 23.540 | 23.650 | 23.340 | 23.570 | 23.503 | 1,308,700 |
| 2025-07-02 | 23.890 | 23.890 | 23.300 | 23.470 | 23.404 | 1,618,900 |
| 2025-07-01 | 23.660 | 23.910 | 23.480 | 23.750 | 23.683 | 1,719,300 |
| 2025-06-30 | 23.160 | 23.650 | 23.080 | 23.640 | 23.573 | 2,394,100 |
| 2025-06-27 | 23.180 | 23.430 | 22.770 | 22.970 | 22.905 | 1,949,350 |
| 2025-06-26 | 23.460 | 24.240 | 22.910 | 23.290 | 23.224 | 4,255,700 |
| 2025-06-25 | 23.300 | 23.600 | 23.090 | 23.280 | 23.214 | 1,511,249 |
| 2025-06-24 | 22.920 | 23.300 | 22.850 | 23.230 | 23.164 | 1,040,400 |
| 2025-06-23 | 22.080 | 23.070 | 22.020 | 22.860 | 22.795 | 1,821,751 |
| 2025-06-20 | 22.200 | 22.490 | 21.920 | 22.120 | 22.058 | 1,100,350 |
| 2025-06-19 | 22.730 | 23.020 | 22.170 | 22.240 | 22.177 | 1,715,700 |
| 2025-06-18 | 22.810 | 22.960 | 22.490 | 22.850 | 22.785 | 1,585,200 |
| 2025-06-17 | 23.380 | 23.490 | 22.800 | 22.940 | 22.875 | 2,235,500 |
| 2025-06-16 | 23.250 | 23.690 | 23.220 | 23.240 | 23.174 | 1,896,850 |
| 2025-06-13 | 24.010 | 24.140 | 23.000 | 23.330 | 23.264 | 3,637,463 |
| 2025-06-12 | 24.000 | 24.460 | 23.830 | 24.140 | 24.072 | 1,674,900 |
| 2025-06-11 | 23.980 | 24.230 | 23.880 | 24.030 | 23.962 | 1,201,900 |
| 2025-06-10 | 24.180 | 24.280 | 23.600 | 23.920 | 23.852 | 2,526,800 |
| 2025-06-09 | 24.450 | 24.590 | 24.000 | 24.200 | 24.132 | 1,933,900 |
| 2025-06-06 | 23.990 | 24.350 | 23.860 | 24.350 | 24.281 | 1,692,700 |
| 2025-06-05 | 24.300 | 24.680 | 23.850 | 23.990 | 23.922 | 1,958,599 |
| 2025-06-04 | 23.610 | 24.650 | 23.520 | 24.290 | 24.221 | 2,619,570 |
| 2025-06-03 | 23.500 | 24.020 | 23.400 | 23.700 | 23.633 | 2,410,600 |
| 2025-05-30 | 24.290 | 24.290 | 23.510 | 23.600 | 23.533 | 2,385,800 |
| 2025-05-29 | 24.100 | 24.490 | 23.970 | 24.100 | 24.032 | 2,541,500 |
| 2025-05-28 | 24.100 | 24.990 | 23.950 | 23.980 | 23.862 | 3,305,650 |
| 2025-05-27 | 23.850 | 24.240 | 23.710 | 23.860 | 23.743 | 1,853,700 |
| 2025-05-26 | 24.380 | 24.390 | 23.510 | 23.830 | 23.713 | 2,008,800 |
| 2025-05-23 | 23.880 | 24.370 | 23.390 | 23.510 | 23.395 | 2,672,700 |
| 2025-05-22 | 23.880 | 24.390 | 23.640 | 23.680 | 23.564 | 1,793,300 |
| 2025-05-21 | 24.200 | 24.500 | 23.680 | 24.020 | 23.902 | 2,739,700 |
| 2025-05-20 | 24.150 | 24.340 | 23.750 | 24.210 | 24.091 | 1,777,389 |
| 2025-05-19 | 23.690 | 23.990 | 23.130 | 23.950 | 23.833 | 2,510,700 |
| 2025-05-16 | 24.540 | 24.690 | 23.700 | 23.800 | 23.683 | 3,932,770 |
| 2025-05-15 | 24.530 | 24.980 | 24.020 | 24.540 | 24.420 | 3,976,970 |
| 2025-05-14 | 24.170 | 26.030 | 24.170 | 24.280 | 24.161 | 7,090,790 |
| 2025-05-13 | 23.650 | 24.750 | 23.650 | 24.470 | 24.350 | 6,920,200 |
| 2025-05-12 | 22.010 | 23.860 | 21.840 | 23.390 | 23.275 | 7,649,800 |
| 2025-05-09 | 21.590 | 22.820 | 20.980 | 22.170 | 22.061 | 6,855,900 |
| 2025-05-08 | 21.390 | 21.810 | 20.970 | 21.490 | 21.385 | 3,999,700 |
| 2025-05-07 | 22.210 | 22.480 | 21.400 | 21.670 | 21.564 | 3,809,728 |
| 2025-05-06 | 22.190 | 22.240 | 21.460 | 21.880 | 21.773 | 5,004,009 |
| 2025-04-30 | 22.600 | 22.620 | 21.460 | 21.920 | 21.813 | 5,496,500 |
| 2025-04-29 | 22.780 | 23.200 | 21.900 | 22.210 | 22.101 | 6,958,948 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.2000 CNY |
| 2025-05-29 | 0.0500 CNY |
| 2024-05-30 | 0.1000 CNY |
| 2023-06-20 | 0.1300 CNY |
| 2022-05-18 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.