Wuhan Huakang Century Medical Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	35.280	35.280	32.820	32.820	32.727	11,017,730
2025-10-24	34.020	36.190	34.020	35.630	35.529	6,865,420
2025-10-23	34.210	34.500	33.510	34.230	34.133	2,779,144
2025-10-22	34.460	35.500	33.830	34.190	34.093	3,560,300
2025-10-21	33.860	34.780	33.550	34.740	34.642	3,390,700
2025-10-20	34.420	34.780	33.280	33.710	33.615	3,425,148
2025-10-17	34.180	34.750	33.550	34.070	33.974	3,458,832
2025-10-16	34.340	35.000	34.090	34.370	34.273	3,810,239
2025-10-15	33.360	34.620	32.700	34.510	34.412	3,618,950
2025-10-14	34.220	34.880	33.020	33.360	33.266	4,704,826
2025-10-13	32.500	35.000	31.600	34.200	34.103	5,175,205
2025-10-10	33.630	34.100	33.110	33.200	33.106	2,770,180
2025-10-09	34.340	34.340	33.010	33.660	33.565	2,383,676
2025-09-30	33.630	34.130	33.370	34.020	33.924	2,700,200
2025-09-29	33.810	34.280	33.420	33.560	33.465	3,366,700
2025-09-26	34.270	34.970	33.330	33.910	33.814	4,291,600
2025-09-25	32.590	36.610	32.510	34.410	34.313	7,984,594
2025-09-24	31.500	32.340	31.140	32.270	32.179	2,389,744
2025-09-23	32.630	32.700	30.400	31.240	31.152	3,330,812
2025-09-22	32.370	32.990	32.010	32.620	32.528	1,345,600
2025-09-19	32.450	32.970	32.010	32.260	32.169	1,717,318
2025-09-18	33.030	33.720	32.230	32.640	32.548	3,456,986
2025-09-17	34.160	34.650	33.050	33.160	33.066	2,925,752
2025-09-16	33.200	34.270	32.880	33.830	33.734	3,096,294
2025-09-15	33.480	34.960	32.980	33.140	33.046	3,814,093
2025-09-12	33.040	33.860	32.930	33.500	33.405	3,342,000
2025-09-11	32.010	33.850	31.510	33.050	32.957	3,415,138
2025-09-10	31.550	32.590	31.500	32.240	32.149	2,643,581
2025-09-09	32.810	33.160	31.320	31.670	31.581	3,205,451
2025-09-08	32.010	33.200	31.630	33.090	32.997	3,560,445
2025-09-05	32.250	32.770	32.080	32.560	32.468	4,747,800
2025-09-04	33.220	33.970	31.560	32.140	32.049	4,321,600
2025-09-03	34.920	34.920	33.510	33.610	33.515	3,862,745
2025-09-02	37.110	37.150	33.920	34.240	34.143	6,843,829
2025-09-01	37.780	39.970	37.000	37.100	36.995	8,677,790
2025-08-29	34.090	39.180	34.000	37.780	37.673	11,209,900
2025-08-28	32.490	34.380	32.310	34.380	34.283	6,414,421
2025-08-27	33.380	33.930	32.170	32.180	32.089	3,998,951
2025-08-26	33.600	33.910	33.240	33.570	33.475	3,979,800
2025-08-25	33.820	35.000	33.200	33.840	33.744	6,573,864
2025-08-22	34.250	34.370	33.730	33.860	33.764	6,567,630
2025-08-21	32.820	34.390	32.720	34.170	34.073	9,943,062
2025-08-20	33.420	33.510	32.280	32.820	32.727	6,056,523
2025-08-19	33.160	34.360	32.660	33.090	32.997	10,764,710
2025-08-18	30.010	35.220	30.010	33.280	33.186	17,590,119
2025-08-15	29.020	29.720	28.700	29.350	29.267	8,760,102
2025-08-14	28.610	30.670	27.790	29.720	29.636	15,137,430
2025-08-13	32.400	32.800	31.720	32.270	32.179	8,001,172
2025-08-12	32.640	33.920	32.320	32.820	32.727	6,884,289
2025-08-11	32.000	33.720	31.680	33.220	33.126	9,590,863
2025-08-08	31.060	32.690	30.390	32.400	32.308	10,271,730
2025-08-07	30.280	31.470	29.930	31.330	31.241	8,083,606
2025-08-06	31.000	31.650	30.400	30.400	30.314	7,848,297
2025-08-05	30.800	31.450	30.080	31.400	31.311	10,573,350
2025-08-04	32.000	32.010	30.060	30.920	30.833	12,624,830
2025-08-01	33.660	33.700	31.710	33.100	33.006	15,856,860
2025-07-31	32.330	35.930	31.680	35.200	35.101	22,632,811
2025-07-30	29.950	33.190	29.670	33.190	33.096	19,147,721
2025-07-29	26.800	27.770	26.380	27.660	27.582	6,023,800
2025-07-28	26.450	28.270	26.440	26.800	26.724	5,683,201

← NewerPage 5 of 20 · 1,144 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.2000 CNY
2025-05-29	0.0500 CNY
2024-05-30	0.1000 CNY
2023-06-20	0.1300 CNY
2022-05-18	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.