Wuhan Huakang Century Medical Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	44.500	52.100	44.360	49.050	48.911	15,636,670
2026-01-20	45.010	49.400	44.450	46.790	46.658	17,250,109
2026-01-19	47.500	50.110	44.800	45.000	44.873	16,748,779
2026-01-16	40.610	48.220	40.610	48.220	48.084	15,641,500
2026-01-15	39.460	40.980	38.770	40.180	40.066	7,169,253
2026-01-14	37.400	41.350	37.120	40.000	39.887	11,751,620
2026-01-13	39.250	39.690	37.900	38.130	38.022	7,358,335
2026-01-12	38.910	39.300	38.000	38.900	38.790	6,095,236
2026-01-09	39.270	39.280	38.300	39.210	39.099	7,031,443
2026-01-08	39.020	39.980	38.550	39.280	39.169	7,830,251
2026-01-07	40.360	42.000	39.810	40.050	39.937	7,458,118
2026-01-06	39.790	40.980	39.500	40.270	40.156	8,154,018
2026-01-05	37.000	40.430	36.860	39.710	39.598	8,747,440
2025-12-31	37.440	38.440	36.680	36.870	36.766	5,482,731
2025-12-30	38.430	39.330	37.250	37.560	37.454	8,264,056
2025-12-29	40.180	41.650	38.650	39.210	39.099	12,329,630
2025-12-26	45.360	47.000	42.680	42.870	42.749	15,640,430
2025-12-25	42.450	45.760	41.510	45.100	44.973	14,780,090
2025-12-24	44.520	46.760	42.000	42.780	42.659	15,344,310
2025-12-23	41.530	47.190	41.000	44.220	44.095	19,126,680
2025-12-22	34.880	42.480	34.600	42.060	41.941	16,843,070
2025-12-19	34.700	36.970	34.700	35.400	35.300	7,689,151
2025-12-18	33.550	35.550	33.250	34.560	34.462	4,513,701
2025-12-17	33.250	34.130	32.740	33.880	33.784	3,974,228
2025-12-16	34.090	34.100	32.590	33.080	32.987	4,290,986
2025-12-15	32.990	35.200	32.990	34.100	34.004	7,185,925
2025-12-12	31.630	34.460	31.010	32.810	32.717	6,857,200
2025-12-11	31.950	32.300	31.610	31.670	31.581	1,869,100
2025-12-10	32.030	32.400	31.600	31.940	31.850	2,873,600
2025-12-09	30.690	32.980	30.690	32.400	32.308	7,565,208
2025-12-08	29.720	31.600	29.410	31.030	30.942	4,198,367
2025-12-05	28.820	29.840	28.680	29.620	29.536	3,026,500
2025-12-04	30.390	30.550	28.900	28.910	28.828	4,295,700
2025-12-03	29.300	32.030	28.820	30.340	30.254	5,584,130
2025-12-02	29.600	29.650	28.880	29.030	28.948	1,472,022
2025-12-01	29.830	30.270	29.620	29.690	29.606	1,400,700
2025-11-28	29.900	29.970	29.620	29.820	29.736	996,239
2025-11-27	30.060	30.170	29.800	29.830	29.746	1,098,834
2025-11-26	30.270	30.480	29.870	29.920	29.835	1,153,386
2025-11-25	29.550	30.410	29.280	30.060	29.975	1,840,498
2025-11-24	29.350	29.560	28.710	29.280	29.197	1,847,790
2025-11-21	29.710	30.130	28.610	28.670	28.589	1,759,786
2025-11-20	30.100	30.100	29.580	29.710	29.626	951,639
2025-11-19	30.600	30.660	29.770	29.820	29.736	1,444,966
2025-11-18	31.000	31.250	30.330	30.720	30.633	1,538,373
2025-11-17	30.760	31.340	30.220	30.850	30.763	2,631,066
2025-11-14	30.290	30.800	30.000	30.390	30.304	1,953,290
2025-11-13	30.340	30.560	30.030	30.290	30.204	1,280,133
2025-11-12	30.640	30.760	30.100	30.350	30.264	1,454,200
2025-11-11	30.060	31.150	29.960	30.690	30.603	2,721,256
2025-11-10	29.910	30.200	29.710	30.070	29.985	1,906,700
2025-11-07	29.990	30.430	29.680	30.060	29.975	2,271,681
2025-11-06	29.980	30.310	29.660	30.090	30.005	1,841,678
2025-11-05	29.490	30.140	29.490	29.970	29.885	1,735,743
2025-11-04	30.690	30.790	29.690	30.020	29.935	2,505,807
2025-11-03	30.580	30.910	30.180	30.620	30.533	2,693,598
2025-10-31	30.260	30.850	30.260	30.470	30.384	2,420,500
2025-10-30	31.020	31.270	30.220	30.280	30.194	3,123,545
2025-10-29	31.040	31.530	30.330	31.350	31.261	4,754,335
2025-10-28	32.200	32.200	30.830	31.040	30.952	7,235,682

← NewerPage 4 of 20 · 1,144 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.2000 CNY
2025-05-29	0.0500 CNY
2024-05-30	0.1000 CNY
2023-06-20	0.1300 CNY
2022-05-18	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.