Wuhan Huakang Century Medical Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	53.500	53.960	51.330	51.510	51.364	5,559,870
2026-04-23	58.000	58.520	52.300	53.500	53.349	10,805,200
2026-04-22	52.390	61.500	51.860	58.790	58.624	13,535,920
2026-04-21	51.770	53.000	51.130	52.590	52.441	6,113,598
2026-04-20	52.160	52.160	49.600	51.740	51.594	4,322,035
2026-04-17	51.660	53.330	50.850	51.730	51.584	4,411,069
2026-04-16	49.940	52.570	49.500	52.080	51.933	5,738,484
2026-04-15	50.180	52.560	49.690	51.300	51.155	6,066,728
2026-04-14	50.500	51.050	49.800	50.250	50.108	4,133,236
2026-04-13	49.480	51.380	49.010	49.440	49.300	3,664,500
2026-04-10	50.160	52.110	49.020	49.300	49.161	5,012,663
2026-04-09	48.000	51.570	47.500	50.590	50.447	5,686,700
2026-04-08	47.580	48.590	46.610	48.380	48.243	4,532,403
2026-04-07	42.930	46.240	42.930	45.600	45.471	6,440,957
2026-04-03	44.050	44.290	42.520	42.800	42.679	2,907,021
2026-04-02	46.230	46.630	43.400	44.010	43.886	4,392,357
2026-04-01	45.880	46.680	45.500	46.230	46.099	5,210,347
2026-03-31	48.080	48.080	44.130	44.390	44.265	6,808,123
2026-03-30	47.940	48.800	47.410	48.140	48.004	4,273,289
2026-03-27	48.060	50.180	47.610	48.950	48.812	5,034,566
2026-03-26	49.910	51.550	49.110	49.310	49.171	5,705,730
2026-03-25	47.980	54.450	47.890	50.550	50.407	9,471,060
2026-03-24	45.880	47.480	45.000	47.390	47.256	5,738,058
2026-03-23	48.210	48.880	44.620	44.840	44.713	7,777,017
2026-03-20	49.280	52.840	49.280	50.100	49.958	7,745,256
2026-03-19	48.550	50.500	48.390	49.130	48.991	5,476,722
2026-03-18	50.250	51.290	48.620	49.970	49.829	5,671,719
2026-03-17	51.000	53.000	48.830	50.250	50.108	8,737,702
2026-03-16	48.690	51.860	47.000	51.160	51.015	7,892,002
2026-03-13	51.400	52.830	48.830	48.960	48.822	7,083,677
2026-03-12	53.040	53.270	50.440	51.090	50.946	5,166,287
2026-03-11	54.190	55.740	52.200	52.930	52.780	7,654,868
2026-03-10	53.830	57.350	53.640	54.130	53.977	7,259,740
2026-03-09	53.400	54.000	51.220	52.850	52.701	7,844,601
2026-03-06	50.200	57.360	49.900	54.880	54.725	12,037,300
2026-03-05	51.440	52.730	49.800	50.410	50.268	6,230,850
2026-03-04	47.790	50.500	47.780	49.030	48.891	5,493,373
2026-03-03	53.070	53.680	48.100	48.300	48.164	8,412,477
2026-03-02	53.020	54.290	52.010	53.420	53.269	7,839,897
2026-02-27	50.540	55.550	49.470	53.510	53.359	12,471,850
2026-02-26	50.340	51.260	49.000	50.500	50.357	7,268,172
2026-02-25	48.630	50.760	47.070	49.730	49.589	7,467,336
2026-02-24	47.500	49.130	46.000	48.520	48.383	6,805,315
2026-02-13	45.110	48.440	44.090	47.130	46.997	9,315,541
2026-02-12	46.800	48.280	46.000	46.200	46.069	6,966,075
2026-02-11	48.300	48.500	45.650	46.450	46.319	7,586,282
2026-02-10	49.600	51.290	48.390	49.040	48.901	7,263,912
2026-02-09	50.080	52.000	49.170	50.600	50.457	9,982,184
2026-02-06	49.000	50.500	47.820	49.480	49.340	7,715,960
2026-02-05	51.530	52.700	49.800	50.540	50.397	7,214,429
2026-02-04	53.210	55.090	52.030	52.940	52.790	9,449,362
2026-02-03	50.000	54.890	49.500	53.830	53.678	11,421,030
2026-02-02	51.730	52.260	48.970	49.000	48.862	10,863,180
2026-01-30	46.970	53.500	45.600	52.280	52.132	18,899,600
2026-01-29	46.310	48.180	44.400	45.100	44.973	9,406,023
2026-01-28	49.790	50.070	45.750	46.400	46.269	11,832,710
2026-01-27	49.400	51.880	46.800	50.800	50.656	13,430,100
2026-01-26	48.890	50.980	47.620	50.160	50.018	13,543,650
2026-01-23	49.010	49.850	47.040	48.890	48.752	10,755,240
2026-01-22	50.010	52.920	48.650	49.470	49.330	14,523,820

← NewerPage 3 of 20 · 1,144 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.2000 CNY
2025-05-29	0.0500 CNY
2024-05-30	0.1000 CNY
2023-06-20	0.1300 CNY
2022-05-18	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.