Wuhan Huakang Century Medical Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	37.650	39.550	36.560	37.510	37.510	12,424,768
2026-07-22	38.600	40.300	37.270	37.540	37.540	10,049,524
2026-07-21	36.290	40.000	32.010	40.000	40.000	14,481,012
2026-07-20	43.000	43.560	35.040	36.130	36.130	11,330,793
2026-07-17	46.700	46.810	41.120	41.680	41.680	7,319,109
2026-07-16	49.680	50.490	46.500	46.790	46.790	6,827,678
2026-07-15	51.870	52.960	49.610	51.060	51.060	8,062,598
2026-07-14	51.940	52.760	49.450	51.430	51.430	9,040,476
2026-07-13	56.740	58.170	51.600	52.010	52.010	7,651,889
2026-07-10	57.300	62.440	56.480	56.480	56.480	9,053,503
2026-07-09	54.270	59.880	53.880	57.850	57.850	9,450,070
2026-07-08	60.510	61.330	54.990	56.200	56.200	7,637,939
2026-07-07	64.260	67.450	60.510	61.300	61.300	7,753,167
2026-07-06	68.000	68.100	63.600	64.600	64.600	5,787,052
2026-07-03	69.460	70.480	66.610	67.090	67.090	8,008,880
2026-07-02	73.000	74.700	69.920	70.160	70.160	9,648,123
2026-07-01	73.990	81.820	72.680	76.000	76.000	14,029,197
2026-06-30	72.510	78.410	71.010	75.010	75.010	15,044,558
2026-06-29	69.490	74.990	67.400	73.630	73.630	13,032,673
2026-06-26	67.160	73.100	66.360	69.500	69.500	10,613,366
2026-06-25	68.980	72.270	68.220	69.850	69.850	9,218,625
2026-06-24	62.000	67.500	61.210	66.460	66.460	6,278,176
2026-06-23	63.140	65.110	61.700	62.500	62.500	4,526,160
2026-06-22	65.230	66.080	62.160	63.420	63.420	5,616,080
2026-06-18	66.810	69.490	65.700	66.370	66.370	5,105,255
2026-06-17	64.940	67.800	63.370	66.770	66.770	6,179,958
2026-06-16	66.090	67.760	64.030	66.080	66.080	5,872,770
2026-06-15	65.300	67.690	63.780	65.380	65.380	8,120,918
2026-06-12	75.580	76.540	66.300	66.300	66.300	13,000,460
2026-06-11	68.990	75.000	68.380	73.390	73.390	8,898,370
2026-06-10	67.350	72.000	65.580	70.220	70.220	5,887,520
2026-06-09	65.310	69.500	65.310	68.790	68.790	4,128,158
2026-06-08	65.930	68.990	63.560	64.350	64.350	3,663,000
2026-06-05	71.330	73.360	67.560	69.400	69.400	5,788,883
2026-06-04	67.400	73.410	66.500	72.680	72.680	6,782,601
2026-06-03	63.690	70.970	63.210	67.620	67.620	6,287,806
2026-06-02	61.600	64.640	59.020	63.480	63.480	4,037,686
2026-06-01	65.190	65.770	60.320	61.010	61.010	4,817,237
2026-05-29	69.330	70.760	65.000	65.600	65.600	5,366,000
2026-05-28	65.590	73.380	65.220	70.750	70.550	5,646,695
2026-05-27	67.000	68.410	64.640	65.600	65.415	4,399,149
2026-05-26	72.390	72.940	65.380	67.000	66.811	6,660,251
2026-05-25	73.080	74.500	70.400	73.010	72.804	5,799,135
2026-05-22	72.000	73.320	69.300	73.080	72.873	5,539,429
2026-05-21	78.610	79.880	69.260	70.130	69.932	8,004,998
2026-05-20	74.580	76.220	72.040	75.640	75.426	6,770,718
2026-05-19	73.500	75.790	70.660	75.300	75.087	7,290,268
2026-05-18	64.860	77.000	64.000	73.700	73.492	10,821,540
2026-05-15	65.430	67.500	63.500	65.510	65.325	5,008,185
2026-05-14	68.850	68.950	64.240	64.290	64.108	6,655,401
2026-05-13	63.010	68.170	59.240	67.490	67.299	9,170,953
2026-05-12	63.750	68.000	63.160	63.920	63.739	6,637,743
2026-05-11	60.300	65.890	58.500	63.980	63.799	9,994,661
2026-05-08	56.680	60.380	55.210	58.970	58.803	5,116,721
2026-05-07	56.910	58.000	56.480	57.660	57.497	5,443,262
2026-05-06	52.600	58.590	52.600	56.990	56.829	11,780,050
2026-04-30	49.660	50.930	49.210	50.600	50.457	3,900,574
2026-04-29	48.550	50.880	48.400	49.520	49.380	3,907,958
2026-04-28	50.050	50.570	48.520	49.100	48.961	4,247,216
2026-04-27	51.500	51.500	49.610	50.100	49.958	5,939,670

← NewerPage 2 of 20 · 1,144 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.2000 CNY
2025-05-29	0.0500 CNY
2024-05-30	0.1000 CNY
2023-06-20	0.1300 CNY
2022-05-18	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.