Wuhan Huakang Century Medical Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	31.790	34.390	30.220	34.090	34.090	6,549,738
2026-10-22	34.960	34.960	32.790	32.790	32.790	4,607,299
2026-10-21	35.720	36.110	34.620	34.840	34.840	3,725,952
2026-10-20	34.480	35.860	34.210	35.380	35.380	3,994,625
2026-10-19	34.370	35.080	33.000	34.530	34.530	4,206,176
2026-10-16	36.900	36.940	34.460	34.880	34.880	4,296,215
2026-10-15	35.830	37.800	35.100	36.000	36.000	5,293,890
2026-10-14	38.390	38.500	36.780	36.790	36.790	3,168,002
2026-10-13	37.120	38.950	35.700	38.330	38.330	4,204,323
2026-10-12	38.750	39.670	38.100	38.400	38.400	4,100,339
2026-10-09	40.090	40.090	36.300	38.900	38.900	6,532,879
2026-10-08	40.980	42.550	39.120	39.700	39.700	5,052,447
2026-09-30	42.440	42.980	40.530	40.680	40.680	4,269,468
2026-09-29	42.250	43.130	41.800	42.020	42.020	4,249,183
2026-09-28	46.000	46.450	42.070	42.670	42.670	6,985,904
2026-09-24	47.300	47.460	46.160	46.200	46.200	4,160,417
2026-09-23	48.000	48.440	47.390	47.620	47.620	5,266,516
2026-09-22	47.150	48.500	46.640	48.140	48.140	9,394,134
2026-09-21	47.900	48.060	46.520	46.910	46.910	8,268,479
2026-09-18	44.980	47.940	44.550	47.200	47.200	7,888,687
2026-09-17	46.270	46.880	44.260	44.350	44.350	6,006,807
2026-09-16	42.210	46.330	42.000	45.670	45.670	11,629,599
2026-09-15	42.450	44.540	41.900	42.370	42.370	5,767,929
2026-09-14	42.400	43.000	41.810	42.420	42.420	4,307,403
2026-09-11	43.710	44.290	40.770	42.800	42.800	8,479,939
2026-09-10	44.450	45.300	43.000	44.540	44.540	7,345,110
2026-09-09	46.850	47.870	44.330	44.720	44.720	7,672,827
2026-09-08	47.190	48.500	46.210	46.840	46.840	6,434,540
2026-09-07	46.900	48.860	46.660	47.790	47.790	7,928,373
2026-09-04	48.100	48.800	46.300	46.900	46.900	10,058,961
2026-09-03	47.130	48.500	46.300	47.300	47.300	10,732,613
2026-09-02	44.180	47.950	43.100	47.130	47.130	11,688,004
2026-09-01	45.840	45.840	43.210	45.080	45.080	7,996,486
2026-08-31	44.010	46.400	43.800	46.370	46.370	7,967,247
2026-08-28	46.650	48.400	45.610	45.630	45.630	9,326,629
2026-08-27	44.710	47.270	44.300	46.880	46.880	12,519,777
2026-08-26	41.630	46.000	40.680	45.710	45.710	16,911,840
2026-08-25	41.200	42.080	39.910	41.370	41.370	6,537,685
2026-08-24	44.880	44.900	41.050	42.420	42.420	8,715,739
2026-08-21	43.620	44.700	42.860	43.350	43.350	6,639,941
2026-08-20	45.590	45.650	43.110	43.730	43.730	9,273,448
2026-08-19	47.060	47.550	43.750	44.170	44.170	14,111,654
2026-08-18	56.140	56.650	48.530	49.000	49.000	20,589,784
2026-08-17	45.890	52.500	45.480	51.150	51.150	18,419,139
2026-08-14	45.530	47.710	44.500	45.800	45.800	11,074,453
2026-08-13	47.210	47.640	45.250	45.530	45.530	13,579,319
2026-08-12	48.490	49.540	46.480	47.290	47.290	15,771,397
2026-08-11	47.570	51.440	44.700	49.000	49.000	16,901,186
2026-08-10	44.500	50.500	44.400	48.200	48.200	20,977,330
2026-08-07	40.860	44.960	39.700	44.000	44.000	10,052,000
2026-08-06	40.280	41.280	39.280	40.700	40.700	6,364,528
2026-08-05	38.000	41.180	37.800	40.600	40.600	7,784,672
2026-08-04	36.000	38.700	35.320	38.200	38.200	8,061,084
2026-08-03	36.280	36.500	34.900	35.190	35.190	7,164,496
2026-07-31	36.000	38.380	35.280	35.700	35.700	11,278,243
2026-07-30	35.700	36.140	32.650	33.080	33.080	7,700,963
2026-07-29	37.220	38.380	34.200	35.630	35.630	9,022,128
2026-07-28	40.230	40.560	36.900	36.990	36.990	8,279,633
2026-07-27	36.500	40.740	36.060	40.660	40.660	11,027,979
2026-07-24	36.990	38.130	36.110	36.280	36.280	9,562,403

Page 1 of 2 · 120 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.2000 CNY
2025-05-29	0.0500 CNY
2024-05-30	0.1000 CNY
2023-06-20	0.1300 CNY
2022-05-18	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.