Shenzhen Stock Exchange · China · Updated after 27 Oct 2026 close

PharmaResources (Shanghai) Co. Ltd. A

301230 · Shenzhen Stock Exchange · prices in CNY

CNY 28.09▼ -1.56 (5.26%)

Research report Historical data

Market X-Ray · price-based

Fair price profile

Ranks #1028 of 2822 on the Shenzhen Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for China yet.

TrendFair

59/100

Mixed trend against its averages.

See the numbers →

Above 200-day average-10.2%

From 52-week high-57.3%

MomentumStrong

81/100

Rising faster than most stocks on this exchange.

See the numbers →

3-month return9.9%

6-month return-14.4%

12-month, skipping last month47.6%

Stability (higher is calmer)Weak

12/100

Volatile, with deep drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)76.8%

Worst drawdown, 1 year (smaller is calmer)-55.1%

LiquidityStrong

90/100

Trades actively.

See the numbers →

Avg daily value traded683.88M CNY

Zero-volume days0.0%

IncomeWeak

44/100

Dividend is small or irregular.

See the numbers →

Dividend yield1.5%

Years with dividends4

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for China when fundamentals data for this market is added. All China stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

22.55 – 67.97

Price is 12% of the way up

Returns

+9.9% 3m · +8.6% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 22.55 – 67.97 Daily closes, split-adjusted

Signals

50-day average34.12

200-day average31.27

Golden/death cross (60d)Golden, 42 days ago

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)3.39

Technical summary

Daily

Strongly bearish

3 bullish · 1 neutral · 12 bearish

Weekly

Bearish

4 bullish · 1 neutral · 7 bearish

Monthly

Bearish

2 bullish · 1 neutral · 4 bearish

Moving averages (daily)

SMA 10	33.22	Bearish
EMA 10	32.68	Bearish
SMA 20	35.32	Bearish
EMA 20	33.63	Bearish
SMA 50	34.12	Bearish
EMA 50	33.18	Bearish
SMA 100	30.78	Bearish
EMA 100	32.04	Bearish
SMA 200	31.27	Bearish
EMA 200	30.65	Bearish

Oscillators (daily)

RSI (14)	36.38	Neutral
MACD (12, 26)	-0.68	Bearish
Momentum (12)	-22.87	Bearish
Stochastic %K (14)	0.56	Bullish
Williams %R (14)	-99.44	Bullish
CCI (20)	-185.8	Bullish

Pivot points (classic, last session)

24.74

26.37

27.23

Pivot

28.86

29.72

31.35

32.21

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.43 CNY

Yield on today's price

1.53%

Frequency

Quarterly

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.2600
This payment: 0.2600 CNY per share, ex-dividend 16 Jul 2026. On 16 Jul 2026 1.25% Share price that day 34.33 CNY. Dividends in the 12 months up to that day: 0.4300 CNY (0.2600 + 0.1000 + 0.0700). Today, latest close 27 Oct 2026 1.53% Share price 28.09 CNY. Dividends in the last 12 months: 0.4300 CNY (0.2600 + 0.1000 + 0.0700). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1000
This payment: 0.1000 CNY per share, ex-dividend 13 Jan 2026. On 13 Jan 2026 0.88% Share price that day 56.64 CNY. Dividends in the 12 months up to that day: 0.5000 CNY (0.1000 + 0.0700 + 0.3300). Today, latest close 27 Oct 2026 1.53% Share price 28.09 CNY. Dividends in the last 12 months: 0.4300 CNY (0.2600 + 0.1000 + 0.0700). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0700
This payment: 0.0700 CNY per share, ex-dividend 14 Nov 2025. On 14 Nov 2025 1.23% Share price that day 32.64 CNY. Dividends in the 12 months up to that day: 0.4000 CNY (0.0700 + 0.3300). Today, latest close 27 Oct 2026 1.53% Share price 28.09 CNY. Dividends in the last 12 months: 0.4300 CNY (0.2600 + 0.1000 + 0.0700). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3300
This payment: 0.3300 CNY per share, ex-dividend 4 Jul 2025. On 4 Jul 2025 1.27% Share price that day 33.89 CNY. Dividends in the 12 months up to that day: 0.4300 CNY (0.3300 + 0.1000). Today, latest close 27 Oct 2026 1.53% Share price 28.09 CNY. Dividends in the last 12 months: 0.4300 CNY (0.2600 + 0.1000 + 0.0700). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1000
This payment: 0.1000 CNY per share, ex-dividend 24 Oct 2024. On 24 Oct 2024 2.04% Share price that day 25.99 CNY. Dividends in the 12 months up to that day: 0.5290 CNY (0.1000 + 0.4290). Today, latest close 27 Oct 2026 1.53% Share price 28.09 CNY. Dividends in the last 12 months: 0.4300 CNY (0.2600 + 0.1000 + 0.0700). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4290
This payment: 0.4290 CNY per share, ex-dividend 21 Jun 2024. On 21 Jun 2024 1.71% Share price that day 25.03 CNY. Dividends in the 12 months up to that day: 0.4290 CNY. Today, latest close 27 Oct 2026 1.53% Share price 28.09 CNY. Dividends in the last 12 months: 0.4300 CNY (0.2600 + 0.1000 + 0.0700). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.7000
This payment: 0.7000 CNY per share, ex-dividend 21 Jun 2023. On 21 Jun 2023 1.66% Share price that day 42.20 CNY. Dividends in the 12 months up to that day: 0.7000 CNY. Today, latest close 27 Oct 2026 1.53% Share price 28.09 CNY. Dividends in the last 12 months: 0.4300 CNY (0.2600 + 0.1000 + 0.0700). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in CNY. Educational only, not financial advice.