PharmaResources (Shanghai) Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 33.460 | 34.080 | 33.440 | 33.970 | 25.859 | 3,870,661 |
| 2025-10-24 | 32.590 | 33.460 | 32.590 | 33.290 | 25.341 | 2,464,606 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 0.2600 CNY |
| 2026-01-13 | 0.1000 CNY |
| 2025-11-14 | 0.0700 CNY |
| 2025-07-04 | 0.3300 CNY |
| 2024-10-24 | 0.1000 CNY |
| 2024-06-21 | 0.4290 CNY |
| 2023-06-21 | 0.7000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.