Hengbo Holdings Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 47.890 | 57.660 | 47.800 | 56.400 | 56.400 | 5,269,040 |
| 2026-10-22 | 53.970 | 56.380 | 52.100 | 52.100 | 52.100 | 3,222,425 |
| 2026-10-21 | 55.780 | 56.500 | 53.550 | 54.070 | 54.070 | 2,926,853 |
| 2026-10-20 | 50.700 | 57.400 | 50.280 | 55.340 | 55.340 | 4,411,461 |
| 2026-10-19 | 47.890 | 52.030 | 44.660 | 51.110 | 51.110 | 3,867,660 |
| 2026-10-16 | 47.890 | 49.080 | 46.820 | 47.170 | 47.170 | 2,278,828 |
| 2026-10-15 | 47.850 | 50.500 | 46.780 | 46.830 | 46.830 | 1,976,895 |
| 2026-10-14 | 52.020 | 52.020 | 49.720 | 49.800 | 49.800 | 1,794,886 |
| 2026-10-13 | 51.050 | 53.280 | 47.600 | 52.530 | 52.530 | 2,923,410 |
| 2026-10-12 | 54.650 | 55.290 | 51.570 | 52.010 | 52.010 | 2,067,060 |
| 2026-10-09 | 55.000 | 55.230 | 51.120 | 54.640 | 54.640 | 2,955,192 |
| 2026-10-08 | 58.780 | 59.600 | 54.220 | 55.100 | 55.100 | 3,143,050 |
| 2026-09-30 | 58.280 | 61.200 | 56.610 | 58.520 | 58.520 | 3,029,736 |
| 2026-09-29 | 57.690 | 59.760 | 56.290 | 57.590 | 57.590 | 2,604,700 |
| 2026-09-28 | 60.000 | 60.790 | 57.290 | 57.730 | 57.730 | 3,109,150 |
| 2026-09-24 | 60.780 | 63.280 | 59.910 | 60.100 | 60.100 | 3,662,938 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.4200 CNY |
| 2025-06-30 | 0.4200 CNY |
| 2024-06-26 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.