Wuhan Kotei Informatics Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 51.390 | 51.770 | 50.260 | 51.040 | 36.170 | 4,525,947 |
| 2025-10-24 | 49.960 | 52.000 | 49.900 | 51.030 | 36.163 | 5,021,829 |
| 2025-10-23 | 49.710 | 50.380 | 48.880 | 49.950 | 35.397 | 4,154,521 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 0.4200 CNY |
| 2025-07-03 | 0.2000 CNY |
| 2024-05-31 | 0.1000 CNY |
| 2023-05-30 | 0.2000 CNY |
| 2022-06-01 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.