Wuhan Kotei Informatics Co.Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	59.690	60.230	57.520	58.200	41.244	4,703,340
2026-01-19	60.110	60.680	59.060	59.700	42.307	4,520,191
2026-01-16	60.490	61.720	60.020	60.600	42.945	5,586,294
2026-01-15	62.270	63.650	59.870	60.460	42.845	7,283,026
2026-01-14	61.280	62.830	59.500	61.920	43.880	9,696,691
2026-01-13	62.820	64.500	60.880	61.370	43.490	8,466,401
2026-01-12	60.690	63.960	60.010	62.650	44.397	9,694,216
2026-01-09	59.500	61.270	58.810	60.600	42.945	7,545,648
2026-01-08	58.270	61.000	57.630	59.110	41.889	8,031,168
2026-01-07	59.540	59.990	58.000	58.610	41.534	8,466,450
2026-01-06	56.850	61.500	56.600	60.100	42.590	11,543,369
2026-01-05	56.300	57.290	55.550	56.710	40.188	6,507,774
2025-12-31	52.610	57.770	52.350	56.240	39.855	11,051,723
2025-12-30	53.000	53.280	52.120	52.600	37.275	4,226,167
2025-12-29	52.300	53.900	51.880	53.080	37.616	6,460,644
2025-12-26	51.390	52.880	51.390	52.080	36.907	5,227,094
2025-12-25	52.300	52.470	51.600	51.960	36.822	4,945,240
2025-12-24	52.200	53.670	51.900	52.610	37.283	6,798,114
2025-12-23	52.320	53.230	51.280	51.670	36.616	7,109,431
2025-12-22	53.000	53.860	52.000	52.680	37.332	11,245,261
2025-12-19	50.010	52.450	49.130	51.710	36.645	9,456,846
2025-12-18	49.000	51.190	48.200	49.700	35.220	8,655,663
2025-12-17	47.160	49.990	47.020	49.700	35.220	10,705,942
2025-12-16	47.650	50.550	46.920	48.270	34.207	10,819,285
2025-12-15	46.000	46.580	45.610	45.710	32.393	1,466,197
2025-12-12	46.650	47.220	46.300	46.580	33.009	1,287,579
2025-12-11	47.300	47.780	46.530	46.560	32.995	1,474,899
2025-12-10	47.000	47.560	46.600	47.170	33.427	1,093,985
2025-12-09	47.590	48.060	47.120	47.120	33.392	1,026,655
2025-12-08	47.490	48.260	47.390	47.920	33.959	1,371,059
2025-12-05	46.410	47.420	46.190	47.420	33.605	1,253,305
2025-12-04	47.050	47.380	46.100	46.550	32.988	1,190,559
2025-12-03	48.230	48.230	46.900	47.030	33.328	1,308,563
2025-12-02	48.180	48.460	47.800	48.030	34.037	1,077,160
2025-12-01	47.810	48.690	47.750	48.460	34.342	1,519,001
2025-11-28	47.140	48.090	47.020	48.020	34.030	1,711,919
2025-11-27	47.180	47.810	47.080	47.140	33.406	1,220,099
2025-11-26	47.800	47.950	47.100	47.180	33.435	1,675,918
2025-11-25	47.000	48.120	46.980	47.350	33.555	1,871,519
2025-11-24	46.000	46.990	45.250	46.750	33.130	2,272,759
2025-11-21	47.500	47.650	45.200	45.430	32.194	2,938,039
2025-11-20	48.000	48.240	47.150	47.500	33.661	1,516,489
2025-11-19	49.150	49.350	47.560	47.820	33.888	2,102,687
2025-11-18	49.400	49.890	49.000	49.140	34.823	2,049,686
2025-11-17	49.230	49.590	48.940	49.450	35.043	1,180,479
2025-11-14	50.000	50.000	49.240	49.240	34.894	1,667,679
2025-11-13	49.830	50.460	49.410	50.030	35.454	1,557,932
2025-11-12	50.980	51.000	49.300	49.840	35.320	2,127,040
2025-11-11	51.270	51.450	50.350	50.880	36.057	2,085,188
2025-11-10	50.390	51.460	49.510	51.420	36.439	2,946,439
2025-11-07	51.420	52.190	50.570	50.600	35.858	2,735,039
2025-11-06	51.720	52.320	51.050	51.420	36.439	2,554,299
2025-11-05	51.000	51.940	50.800	51.410	36.432	2,245,319
2025-11-04	52.550	52.550	51.110	51.680	36.623	2,573,559
2025-11-03	52.370	52.780	51.710	52.770	37.396	3,337,453
2025-10-31	51.430	53.070	51.430	52.390	37.127	3,722,318
2025-10-30	52.300	52.940	51.610	51.610	36.574	3,299,975
2025-10-29	51.860	53.000	51.100	52.750	37.382	4,517,960
2025-10-28	51.100	53.450	50.760	51.820	36.723	5,885,254
2025-10-27	51.390	51.770	50.260	51.040	36.170	4,525,947

← NewerPage 4 of 20 · 1,169 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-26	0.4200 CNY
2025-07-03	0.2000 CNY
2024-05-31	0.1000 CNY
2023-05-30	0.2000 CNY
2022-06-01	0.4000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.