Wuhan Kotei Informatics Co.Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	53.960	54.760	53.110	53.300	37.771	4,153,828
2026-04-22	52.650	54.280	52.600	54.150	38.374	4,182,164
2026-04-21	52.600	52.930	51.810	52.700	37.346	2,359,156
2026-04-20	53.300	53.310	52.550	52.990	37.552	2,228,366
2026-04-17	53.750	53.940	53.110	53.350	37.807	2,143,855
2026-04-16	52.130	54.250	52.130	53.800	38.126	2,899,651
2026-04-15	52.600	53.880	51.990	52.130	36.942	2,746,222
2026-04-14	51.590	52.800	51.300	52.330	37.084	2,790,199
2026-04-13	49.910	51.880	49.500	51.050	36.177	3,210,607
2026-04-10	49.460	50.900	49.460	50.080	35.490	2,258,899
2026-04-09	49.900	50.060	48.920	49.130	34.816	2,032,148
2026-04-08	49.400	50.500	49.170	50.400	35.716	2,642,961
2026-04-07	47.420	48.800	47.350	48.060	34.058	1,905,837
2026-04-03	47.970	48.680	47.210	47.420	33.605	1,682,659
2026-04-02	49.030	49.250	47.540	47.940	33.973	1,925,855
2026-04-01	48.330	49.480	48.330	49.300	34.937	2,667,443
2026-03-31	48.380	48.880	47.340	47.410	33.598	1,865,499
2026-03-30	47.900	48.400	47.020	48.150	34.122	2,331,163
2026-03-27	47.660	48.590	47.340	48.360	34.271	1,607,591
2026-03-26	49.160	49.700	47.660	47.990	34.009	2,323,247
2026-03-25	49.100	49.850	48.980	49.300	34.937	2,076,375
2026-03-24	47.880	49.090	47.040	48.940	34.682	2,631,351
2026-03-23	49.540	50.100	46.650	46.810	33.172	3,383,106
2026-03-20	53.230	53.340	50.250	50.300	35.646	2,306,531
2026-03-19	53.010	53.580	52.480	52.700	37.346	1,885,346
2026-03-18	53.180	53.750	52.660	53.720	38.069	1,650,524
2026-03-17	54.470	54.840	52.990	53.060	37.601	2,056,463
2026-03-16	53.900	54.470	53.060	54.270	38.459	2,182,459
2026-03-13	54.700	55.400	53.930	54.220	38.423	2,324,229
2026-03-12	56.630	57.100	54.920	55.150	39.083	2,701,859
2026-03-11	58.140	58.280	56.710	56.840	40.280	2,354,939
2026-03-10	57.600	58.580	57.140	57.720	40.904	2,551,399
2026-03-09	56.720	57.180	54.600	56.500	40.039	3,352,933
2026-03-06	56.590	58.250	56.240	57.900	41.031	2,515,046
2026-03-05	57.200	58.360	56.620	56.950	40.358	2,784,607
2026-03-04	56.200	57.060	55.600	56.000	39.685	3,143,979
2026-03-03	60.420	61.590	56.830	56.890	40.316	5,115,907
2026-03-02	62.150	63.250	60.020	60.410	42.810	6,285,096
2026-02-27	62.250	64.600	61.610	63.890	45.276	5,440,200
2026-02-26	60.400	63.000	59.990	62.420	44.234	5,673,510
2026-02-25	59.800	60.880	59.300	60.480	42.860	3,025,065
2026-02-24	61.450	61.480	59.290	59.830	42.399	3,261,824
2026-02-13	59.800	61.700	59.610	60.490	42.867	3,503,463
2026-02-12	59.560	60.140	58.980	59.780	42.364	2,519,037
2026-02-11	60.050	60.670	59.180	59.210	41.960	2,611,541
2026-02-10	60.030	60.680	59.550	59.960	42.491	2,165,730
2026-02-09	59.740	60.800	59.270	59.900	42.449	3,356,863
2026-02-06	57.820	59.660	57.530	58.690	41.591	2,926,139
2026-02-05	58.270	59.140	57.600	58.500	41.457	2,216,331
2026-02-04	58.880	59.750	57.630	58.580	41.513	3,066,398
2026-02-03	59.170	59.720	58.200	59.360	42.066	2,588,313
2026-02-02	57.760	60.200	57.500	58.010	41.109	4,773,614
2026-01-30	58.020	58.590	56.710	57.810	40.968	3,891,073
2026-01-29	58.620	60.520	57.800	58.420	41.400	4,098,498
2026-01-28	62.000	62.480	58.670	59.010	41.818	5,807,897
2026-01-27	58.800	60.400	57.660	60.350	42.768	3,644,799
2026-01-26	61.720	62.200	58.280	59.350	42.059	5,538,799
2026-01-23	59.360	62.620	59.320	62.210	44.086	5,843,140
2026-01-22	59.080	59.980	58.750	59.290	42.016	2,830,062
2026-01-21	57.790	59.750	57.570	58.980	41.797	2,973,459

← NewerPage 3 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-26	0.4200 CNY
2025-07-03	0.2000 CNY
2024-05-31	0.1000 CNY
2023-05-30	0.2000 CNY
2022-06-01	0.4000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.