Wuhan Kotei Informatics Co.Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	59.990	62.760	59.680	61.400	43.218	6,353,473
2023-10-31	61.630	63.610	60.150	60.770	42.774	7,700,106
2023-10-30	61.500	64.960	61.500	62.830	44.224	9,695,522
2023-10-27	62.620	64.200	60.220	61.320	43.161	10,892,859
2023-10-26	55.170	60.920	55.010	60.510	42.591	12,176,252
2023-10-25	54.650	57.500	54.200	57.500	40.473	7,365,901
2023-10-24	54.350	55.590	53.570	55.050	38.748	4,961,392
2023-10-23	57.180	57.180	53.880	54.540	38.389	5,352,753
2023-10-20	58.810	61.170	56.820	57.090	40.184	5,158,789
2023-10-19	59.310	60.400	58.500	58.790	41.381	4,580,206
2023-10-18	61.110	61.580	59.610	60.460	42.556	5,209,413
2023-10-17	63.740	64.460	61.500	61.730	43.450	8,478,722
2023-10-16	64.950	66.090	63.800	64.650	45.505	9,608,026
2023-10-13	62.910	65.640	62.750	63.910	44.984	9,010,448
2023-10-12	63.600	64.890	63.210	63.670	44.816	7,479,098
2023-10-11	65.080	65.850	63.400	63.680	44.823	10,613,152
2023-10-10	63.890	68.570	61.820	66.180	46.582	14,489,000
2023-10-09	60.500	64.890	59.180	64.890	45.674	13,863,963
2023-09-28	55.410	57.800	55.400	57.460	40.444	5,615,379
2023-09-27	56.060	56.810	55.100	55.240	38.882	4,772,212
2023-09-26	58.500	58.700	56.380	56.490	39.762	5,715,093
2023-09-25	57.300	59.190	56.720	58.470	41.155	7,254,087
2023-09-22	55.500	57.270	55.070	57.160	40.233	5,589,218
2023-09-21	53.800	56.260	53.390	55.700	39.206	5,270,526
2023-09-20	56.000	57.320	54.500	54.580	38.417	6,212,359
2023-09-19	58.560	59.000	56.000	56.490	39.762	7,818,274
2023-09-18	55.500	61.200	55.500	59.400	41.810	12,412,172
2023-09-15	60.060	60.750	55.500	55.810	39.283	11,213,520
2023-09-14	62.060	63.900	60.220	60.770	42.774	12,131,095
2023-09-13	66.780	70.430	63.300	65.060	45.794	15,261,435
2023-09-12	71.760	74.370	65.920	67.090	47.223	22,444,608
2023-09-11	67.000	75.180	64.850	69.400	48.849	21,879,750
2023-09-08	59.400	62.990	58.350	62.650	44.098	7,779,354
2023-09-07	63.500	63.500	59.590	59.950	42.197	7,843,393
2023-09-06	59.670	64.390	59.110	63.610	44.773	12,168,414
2023-09-05	61.000	62.990	60.050	60.320	42.458	7,298,082
2023-09-04	60.110	60.880	58.930	60.650	42.690	5,085,734
2023-09-01	59.570	61.990	58.280	60.020	42.246	6,560,201
2023-08-31	59.830	60.850	58.880	59.430	41.831	4,783,710
2023-08-30	58.880	60.210	57.710	59.650	41.986	7,039,936
2023-08-29	52.120	59.490	52.010	58.530	41.198	8,148,310
2023-08-28	60.740	60.800	53.000	53.070	37.354	6,501,419
2023-08-25	59.340	61.590	55.720	56.110	39.494	7,322,631
2023-08-24	59.240	62.460	59.050	60.380	42.500	8,109,709
2023-08-23	58.500	61.650	57.510	60.010	42.239	9,782,797
2023-08-22	57.800	58.490	55.810	58.350	41.071	4,075,813
2023-08-21	56.420	57.890	55.860	56.960	40.093	3,236,800
2023-08-18	56.820	58.270	56.400	57.300	40.332	4,715,902
2023-08-17	55.000	57.360	54.550	56.750	39.945	4,161,721
2023-08-16	56.660	57.220	54.710	54.840	38.600	3,132,704
2023-08-15	56.880	58.000	55.500	56.580	39.825	2,726,840
2023-08-14	54.950	57.190	54.950	57.000	40.121	2,724,341
2023-08-11	57.890	58.010	55.500	55.750	39.241	3,547,762
2023-08-10	58.450	58.450	56.340	57.990	40.818	5,051,779
2023-08-09	60.880	60.880	58.180	58.420	41.120	5,478,163
2023-08-08	61.460	62.900	61.160	61.610	43.366	7,677,482
2023-08-07	60.890	61.660	59.380	61.150	43.042	6,099,438
2023-08-04	59.750	60.690	58.930	60.330	42.465	5,388,852
2023-08-03	61.590	62.480	59.660	59.800	42.092	6,939,989
2023-08-02	60.380	62.880	59.510	62.780	44.189	7,214,055

← NewerPage 13 of 20 · 1,170 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-26	0.4200 CNY
2025-07-03	0.2000 CNY
2024-05-31	0.1000 CNY
2023-05-30	0.2000 CNY
2022-06-01	0.4000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.