Kunshan Asia Aroma Corp. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 27.210 | 27.210 | 24.800 | 26.550 | 26.550 | 3,553,340 |
| 2026-10-22 | 28.380 | 28.690 | 26.930 | 27.220 | 27.220 | 1,943,480 |
| 2026-10-21 | 28.540 | 28.870 | 28.220 | 28.440 | 28.440 | 1,510,424 |
| 2026-10-20 | 28.390 | 28.850 | 27.900 | 28.370 | 28.370 | 2,367,535 |
| 2026-10-19 | 29.930 | 30.510 | 28.330 | 28.410 | 28.410 | 4,127,609 |
| 2026-10-16 | 33.550 | 33.900 | 29.910 | 30.110 | 30.110 | 4,811,609 |
| 2026-10-15 | 33.070 | 33.970 | 31.650 | 33.210 | 33.210 | 4,729,761 |
| 2026-10-14 | 29.990 | 33.500 | 29.650 | 33.100 | 33.100 | 6,174,786 |
| 2026-10-13 | 30.300 | 31.150 | 29.590 | 30.110 | 30.110 | 3,727,100 |
| 2026-10-12 | 28.120 | 31.480 | 27.600 | 30.570 | 30.570 | 4,491,080 |
| 2026-10-09 | 28.300 | 28.800 | 26.750 | 28.110 | 28.110 | 1,960,440 |
| 2026-10-08 | 29.610 | 30.240 | 28.320 | 28.490 | 28.490 | 1,640,520 |
| 2026-09-30 | 30.150 | 30.150 | 29.020 | 29.020 | 29.020 | 1,193,120 |
| 2026-09-29 | 29.760 | 29.890 | 29.110 | 29.630 | 29.630 | 1,313,680 |
| 2026-09-28 | 31.220 | 31.410 | 29.570 | 29.630 | 29.630 | 1,932,113 |
| 2026-09-24 | 32.330 | 32.950 | 31.150 | 31.240 | 31.240 | 2,471,833 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.1500 CNY |
| 2025-05-26 | 0.2000 CNY |
| 2024-05-24 | 0.2000 CNY |
| 2023-06-13 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.