Kunshan Asia Aroma Corp. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 40.460 | 40.680 | 40.250 | 40.300 | 40.138 | 955,113 |
| 2025-10-24 | 40.240 | 40.790 | 40.060 | 40.410 | 40.247 | 970,039 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.1500 CNY |
| 2025-05-26 | 0.2000 CNY |
| 2024-05-24 | 0.2000 CNY |
| 2023-06-13 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.