Wankai New Materials Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 14.530 | 15.060 | 13.830 | 14.900 | 14.900 | 17,331,925 |
| 2026-10-22 | 15.210 | 15.450 | 14.760 | 14.760 | 14.760 | 10,128,045 |
| 2026-10-21 | 15.320 | 15.790 | 15.210 | 15.250 | 15.250 | 11,743,189 |
| 2026-10-20 | 15.500 | 15.970 | 15.400 | 15.680 | 15.680 | 10,233,939 |
| 2026-10-19 | 15.320 | 15.680 | 15.010 | 15.590 | 15.590 | 9,666,045 |
| 2026-10-16 | 15.320 | 15.620 | 15.190 | 15.330 | 15.330 | 11,002,834 |
| 2026-10-15 | 15.500 | 15.610 | 15.030 | 15.100 | 15.100 | 12,731,392 |
| 2026-10-14 | 15.970 | 16.270 | 15.900 | 15.940 | 15.940 | 8,161,500 |
| 2026-10-13 | 16.020 | 16.180 | 15.610 | 16.060 | 16.060 | 12,069,651 |
| 2026-10-12 | 16.720 | 16.920 | 16.260 | 16.270 | 16.270 | 11,176,672 |
| 2026-10-09 | 17.010 | 17.150 | 16.510 | 16.890 | 16.890 | 14,089,158 |
| 2026-10-08 | 16.850 | 17.290 | 16.730 | 17.110 | 17.110 | 15,547,770 |
| 2026-09-30 | 16.560 | 16.880 | 16.400 | 16.690 | 16.690 | 11,693,951 |
| 2026-09-29 | 16.400 | 16.600 | 16.290 | 16.340 | 16.340 | 7,064,262 |
| 2026-09-28 | 17.030 | 17.090 | 16.270 | 16.400 | 16.400 | 12,231,171 |
| 2026-09-24 | 17.590 | 17.590 | 17.030 | 17.050 | 17.050 | 12,771,853 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.1500 CNY |
| 2025-05-30 | 0.1500 CNY |
| 2024-06-28 | 0.1500 CNY |
| 2023-06-07 | 0.4500 CNY |
| 2022-06-23 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.