Wankai New Materials Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 20.400 | 21.490 | 20.400 | 20.870 | 20.711 | 25,573,119 |
| 2025-10-24 | 19.400 | 20.700 | 19.310 | 20.210 | 20.056 | 22,297,980 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.1500 CNY |
| 2025-05-30 | 0.1500 CNY |
| 2024-06-28 | 0.1500 CNY |
| 2023-06-07 | 0.4500 CNY |
| 2022-06-23 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.