Sichuan Discovery Dream Science & Technology Co.Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	70.050	71.100	69.620	70.600	50.318	1,917,300
2026-04-23	72.280	73.700	70.110	70.980	50.589	2,110,640
2026-04-22	71.210	72.800	70.250	72.280	51.516	2,362,193
2026-04-21	72.060	72.130	70.180	71.200	50.746	2,135,700
2026-04-20	70.180	72.300	69.500	72.200	51.459	2,622,054
2026-04-17	70.350	70.560	69.300	70.130	49.983	1,722,362
2026-04-16	71.200	71.440	69.540	70.350	50.140	1,863,820
2026-04-15	70.590	71.870	70.080	70.870	50.511	2,860,436
2026-04-14	69.110	70.580	69.060	70.580	50.304	2,328,971
2026-04-13	67.980	69.170	67.680	68.920	49.121	1,278,340
2026-04-10	68.490	69.420	68.260	68.370	48.729	1,626,283
2026-04-09	69.160	69.700	67.930	68.100	48.536	1,518,440
2026-04-08	67.500	69.610	67.000	69.510	49.541	2,366,744
2026-04-07	65.810	67.140	65.810	66.570	47.446	1,144,626
2026-04-03	66.850	67.480	65.510	65.740	46.854	1,197,980
2026-04-02	67.500	68.220	66.200	66.680	47.524	1,437,720
2026-04-01	68.100	68.590	66.800	67.680	48.237	2,001,290
2026-03-31	67.710	69.530	67.210	67.210	47.902	1,996,712
2026-03-30	66.200	68.560	66.180	67.950	48.429	1,437,405
2026-03-27	65.600	67.980	65.600	67.750	48.287	1,797,836
2026-03-26	67.640	67.840	65.900	66.640	47.496	2,123,322
2026-03-25	66.900	69.300	66.340	67.660	48.223	3,600,052
2026-03-24	64.580	67.660	64.510	67.200	47.895	3,853,298
2026-03-23	66.120	67.280	63.140	63.310	45.122	2,996,673
2026-03-20	72.000	72.200	67.520	67.540	48.137	3,781,716
2026-03-19	71.060	73.600	71.010	72.700	51.815	3,848,894
2026-03-18	71.000	71.860	70.120	71.770	51.152	2,276,393
2026-03-17	72.100	72.810	70.240	70.380	50.161	2,033,283
2026-03-16	72.330	72.890	70.700	72.120	51.402	2,234,897
2026-03-13	73.680	74.320	71.810	72.010	51.323	3,429,728
2026-03-12	77.500	77.500	74.080	74.480	53.084	4,910,621
2026-03-11	82.010	82.800	77.810	77.850	55.485	6,066,603
2026-03-10	80.530	83.580	80.510	82.420	58.743	5,149,295
2026-03-09	82.430	87.080	81.010	83.000	59.156	6,002,952
2026-03-06	84.000	88.210	82.080	85.580	60.995	6,712,277
2026-03-05	88.900	91.600	84.930	85.400	60.867	10,115,630
2026-03-04	84.000	97.790	80.030	93.600	66.711	13,381,510
2026-03-03	90.000	98.860	86.010	93.000	66.283	18,054,565
2026-03-02	88.000	90.100	82.600	90.100	64.216	8,615,779
2026-02-27	75.370	75.800	74.600	75.080	53.511	1,475,437
2026-02-26	74.710	75.490	74.200	75.260	53.639	1,844,070
2026-02-25	74.260	75.200	73.800	74.940	53.411	1,569,143
2026-02-24	75.300	76.000	73.900	74.200	52.884	1,737,367
2026-02-13	75.180	76.670	74.810	75.000	53.454	1,985,326
2026-02-12	74.890	75.760	73.690	75.180	53.582	1,816,099
2026-02-11	76.000	76.990	74.600	74.610	53.176	2,495,012
2026-02-10	76.600	79.590	75.400	77.380	55.150	3,722,754
2026-02-09	75.670	76.500	75.000	76.450	54.488	2,314,760
2026-02-06	74.680	76.080	74.430	74.550	53.133	1,739,920
2026-02-05	75.800	77.150	74.440	75.430	53.761	1,924,300
2026-02-04	76.000	78.680	75.500	76.370	54.431	3,247,638
2026-02-03	75.120	76.770	74.200	76.520	54.537	2,962,540
2026-02-02	74.350	76.770	74.000	74.060	52.784	3,883,101
2026-01-30	73.770	74.790	72.650	73.160	52.143	2,117,298
2026-01-29	75.020	76.550	73.400	73.410	52.321	2,556,680
2026-01-28	77.240	78.250	74.820	75.020	53.468	2,879,984
2026-01-27	76.490	77.850	74.500	77.240	55.051	3,370,367
2026-01-26	83.700	83.700	76.260	77.780	55.436	6,255,982
2026-01-23	79.810	84.930	79.080	84.150	59.976	6,904,310
2026-01-22	80.000	81.220	78.330	79.720	56.818	3,288,825

← NewerPage 3 of 20 · 1,182 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	0.1400 CNY
2024-10-09	0.1000 CNY
2023-06-13	0.0900 CNY
2022-05-31	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.