Sichuan Discovery Dream Science & Technology Co.Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	36.500	37.630	36.090	37.410	37.410	1,213,520
2026-07-22	37.310	37.560	36.000	36.270	36.270	1,311,080
2026-07-21	36.730	37.750	33.810	37.310	37.310	2,002,517
2026-07-20	39.040	39.370	35.810	36.460	36.460	1,721,050
2026-07-17	40.310	40.730	38.290	38.300	38.300	1,446,685
2026-07-16	39.950	41.350	39.360	40.700	40.700	1,205,980
2026-07-15	41.820	41.830	39.900	40.220	40.220	1,011,440
2026-07-14	40.760	40.970	39.150	40.940	40.940	1,575,440
2026-07-13	45.330	45.690	40.810	40.850	40.850	2,510,640
2026-07-10	44.900	47.400	43.800	45.510	45.510	2,345,832
2026-07-09	44.510	45.190	42.750	44.870	44.870	1,589,002
2026-07-08	46.150	46.760	44.440	44.830	44.830	1,628,657
2026-07-07	47.080	47.960	45.780	46.190	46.190	1,669,520
2026-07-06	50.230	50.560	46.700	47.250	47.250	2,586,885
2026-07-03	48.750	50.600	48.440	50.360	50.360	2,368,940
2026-07-02	48.850	50.490	48.500	48.550	48.550	2,117,617
2026-07-01	48.960	50.500	48.660	49.420	49.420	2,578,998
2026-06-30	48.170	49.510	47.000	49.140	49.140	3,420,279
2026-06-29	53.510	54.930	46.900	47.700	47.700	4,893,112
2026-06-26	53.620	55.240	53.420	54.170	54.170	3,159,722
2026-06-25	55.000	55.900	53.350	54.010	54.010	3,357,398
2026-06-24	50.800	56.960	50.230	55.290	55.290	5,773,741
2026-06-23	51.350	51.680	50.450	51.000	51.000	2,184,780
2026-06-22	52.300	53.650	50.430	51.350	51.350	2,724,003
2026-06-18	47.020	52.500	46.810	52.300	52.300	5,606,356
2026-06-17	47.650	48.130	46.800	47.290	47.290	1,422,290
2026-06-16	48.610	48.820	47.620	48.050	48.050	1,732,364
2026-06-15	47.790	48.480	46.680	48.360	48.360	1,965,282
2026-06-12	47.800	49.650	47.710	47.950	47.950	2,283,960
2026-06-11	47.010	48.180	46.030	47.760	47.760	1,895,535
2026-06-10	47.020	49.880	46.720	47.620	47.620	2,793,649
2026-06-09	48.600	48.790	46.950	47.820	47.820	2,650,382
2026-06-08	46.600	49.480	46.560	49.000	49.000	3,404,300
2026-06-05	45.660	47.300	44.730	46.890	46.890	1,713,278
2026-06-04	45.500	46.214	44.821	45.679	45.579	1,284,140
2026-06-03	65.880	65.880	63.520	64.580	46.028	1,532,160
2026-06-02	65.700	66.480	63.330	65.180	46.455	1,544,200
2026-06-01	64.610	66.610	64.610	66.000	47.040	1,385,230
2026-05-29	69.430	69.750	64.220	65.000	46.327	2,239,860
2026-05-28	66.320	69.970	65.780	69.480	49.520	2,823,630
2026-05-27	69.210	69.800	65.950	66.330	47.275	2,252,250
2026-05-26	72.100	72.400	68.000	69.210	49.328	2,816,653
2026-05-25	75.380	77.750	71.860	73.180	52.157	3,443,948
2026-05-22	70.680	75.290	69.720	73.370	52.292	2,914,479
2026-05-21	73.190	74.280	69.690	70.160	50.005	1,993,104
2026-05-20	74.800	74.860	72.290	73.000	52.029	1,387,817
2026-05-19	74.610	74.610	72.810	74.180	52.870	1,660,065
2026-05-18	71.590	74.430	71.560	73.850	52.635	2,006,761
2026-05-15	73.000	73.340	70.870	71.480	50.945	2,167,340
2026-05-14	75.410	76.500	72.800	72.870	51.936	2,202,760
2026-05-13	74.500	75.360	74.000	75.240	53.625	2,145,939
2026-05-12	76.360	76.770	73.850	74.840	53.340	3,392,754
2026-05-11	80.710	80.770	76.480	76.810	54.744	5,136,989
2026-05-08	74.750	78.960	74.010	78.430	55.899	5,302,299
2026-05-07	74.500	74.990	73.720	74.560	53.141	2,457,606
2026-05-06	73.170	75.600	72.000	74.770	53.290	4,070,687
2026-04-30	69.510	71.890	69.510	71.740	51.131	2,176,024
2026-04-29	70.600	70.990	69.690	69.910	49.826	1,640,776
2026-04-28	71.630	72.250	69.870	70.600	50.318	2,080,243
2026-04-27	72.800	72.880	69.720	71.320	50.831	2,652,417

← NewerPage 2 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	0.1400 CNY
2024-10-09	0.1000 CNY
2023-06-13	0.0900 CNY
2022-05-31	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.