Shenzhen Phoenix Telecom Technology Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 65.000 | 67.140 | 60.900 | 66.480 | 66.480 | 3,279,440 |
| 2026-10-22 | 67.200 | 68.880 | 66.060 | 66.080 | 66.080 | 2,017,899 |
| 2026-10-21 | 68.450 | 70.660 | 67.880 | 68.110 | 68.110 | 2,213,966 |
| 2026-10-20 | 67.200 | 68.660 | 64.220 | 67.790 | 67.790 | 2,071,511 |
| 2026-10-19 | 64.210 | 65.970 | 63.050 | 65.230 | 65.230 | 1,804,420 |
| 2026-10-16 | 67.200 | 67.810 | 64.550 | 65.000 | 65.000 | 1,843,683 |
| 2026-10-15 | 67.000 | 67.840 | 65.650 | 65.750 | 65.670 | 2,124,139 |
| 2026-10-14 | 70.430 | 71.650 | 69.020 | 69.140 | 69.056 | 1,465,200 |
| 2026-10-13 | 69.520 | 71.720 | 67.160 | 71.140 | 71.053 | 2,405,900 |
| 2026-10-12 | 72.460 | 72.770 | 70.010 | 71.180 | 71.093 | 1,786,033 |
| 2026-10-09 | 73.500 | 73.800 | 69.220 | 73.010 | 72.921 | 2,998,727 |
| 2026-10-08 | 76.560 | 77.680 | 73.280 | 74.230 | 74.140 | 2,445,780 |
| 2026-09-30 | 79.210 | 79.550 | 76.100 | 76.220 | 76.127 | 2,302,101 |
| 2026-09-29 | 78.230 | 79.450 | 77.890 | 78.470 | 78.375 | 2,201,628 |
| 2026-09-28 | 84.770 | 85.800 | 78.160 | 79.110 | 79.014 | 3,986,948 |
| 2026-09-24 | 88.120 | 88.990 | 84.720 | 84.730 | 84.627 | 3,627,941 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-16 | 0.0800 CNY |
| 2026-06-08 | 0.2800 CNY |
| 2025-06-12 | 1.0000 CNY |
| 2024-06-06 | 1.0000 CNY |
| 2023-06-16 | 1.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.