Ganzhou Yihao New Materials Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 41.450 | 44.430 | 38.630 | 44.300 | 44.300 | 10,455,982 |
| 2026-10-22 | 47.000 | 47.000 | 43.060 | 43.060 | 43.060 | 7,370,918 |
| 2026-10-21 | 48.110 | 48.800 | 46.500 | 46.710 | 46.710 | 8,116,062 |
| 2026-10-20 | 48.390 | 50.400 | 46.900 | 48.100 | 48.100 | 8,487,750 |
| 2026-10-19 | 47.260 | 49.940 | 45.110 | 48.700 | 48.700 | 10,742,444 |
| 2026-10-16 | 50.780 | 53.300 | 47.000 | 47.700 | 47.700 | 13,640,552 |
| 2026-10-15 | 48.000 | 55.550 | 46.760 | 53.350 | 53.350 | 16,005,999 |
| 2026-10-14 | 49.200 | 52.820 | 49.000 | 50.060 | 50.060 | 13,009,182 |
| 2026-10-13 | 44.290 | 49.990 | 43.100 | 49.170 | 49.170 | 10,207,556 |
| 2026-10-12 | 47.830 | 48.000 | 45.900 | 46.080 | 46.080 | 5,911,456 |
| 2026-10-09 | 50.780 | 51.000 | 46.100 | 48.480 | 48.480 | 8,992,947 |
| 2026-10-08 | 52.100 | 54.460 | 50.780 | 51.290 | 51.290 | 7,185,078 |
| 2026-09-30 | 55.280 | 55.800 | 51.800 | 52.070 | 52.070 | 11,132,440 |
| 2026-09-29 | 52.080 | 56.200 | 52.080 | 55.260 | 55.260 | 11,352,759 |
| 2026-09-28 | 57.310 | 57.880 | 52.760 | 53.540 | 53.540 | 13,309,930 |
| 2026-09-24 | 63.000 | 63.600 | 58.370 | 58.430 | 58.430 | 17,673,480 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-10 | 0.1100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.