Beijing Dataway Horizon Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 45.000 | 46.820 | 44.000 | 44.250 | 43.911 | 7,200,712 |
| 2021-11-08 | 50.800 | 52.450 | 45.000 | 46.390 | 46.035 | 8,899,726 |
| 2021-11-05 | 46.000 | 52.580 | 45.290 | 48.990 | 48.615 | 10,551,116 |
| 2021-11-04 | 44.050 | 49.500 | 44.020 | 44.900 | 44.557 | 10,890,566 |
| 2021-11-03 | 40.020 | 50.100 | 40.020 | 46.820 | 46.462 | 12,663,707 |
← NewerPage 21 of 21 · 1,205 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-08 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.