Jiangsu TongLin Electric Co.Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	41.660	41.960	40.800	40.810	40.810	1,039,917
2026-10-21	41.660	41.750	40.380	41.330	41.330	1,296,500
2026-10-20	40.550	41.400	40.260	40.400	40.400	856,062
2026-10-19	39.540	41.160	39.540	40.550	40.550	1,378,111
2026-10-16	41.700	41.740	39.540	39.840	39.840	1,910,432
2026-10-15	42.010	42.280	39.400	42.080	42.080	2,221,432
2026-10-14	42.800	43.500	42.350	42.570	42.570	1,305,100
2026-10-13	41.300	43.150	40.700	42.940	42.940	2,126,000
2026-10-12	42.180	42.500	40.500	41.880	41.880	1,521,259
2026-10-09	41.700	42.750	40.900	42.180	42.180	2,625,700
2026-10-08	41.420	42.420	40.500	42.020	42.020	2,896,900
2026-09-30	41.480	41.780	40.110	40.330	40.330	1,355,986
2026-09-29	39.600	41.900	39.600	41.470	41.470	1,402,300
2026-09-28	39.840	40.180	39.350	39.980	39.980	870,267
2026-09-24	39.650	40.040	39.410	39.820	39.820	316,300
2026-09-23	40.000	40.200	39.710	39.750	39.750	374,900
2026-09-22	40.770	40.940	39.710	39.970	39.970	616,900
2026-09-21	40.950	40.950	40.300	40.650	40.650	485,600
2026-09-18	40.060	40.740	40.000	40.430	40.430	636,600
2026-09-17	39.700	40.490	39.500	39.860	39.860	341,400
2026-09-16	39.680	40.200	39.270	39.820	39.820	625,595
2026-09-15	39.600	40.030	39.320	39.680	39.680	588,500
2026-09-14	40.300	40.300	39.450	39.990	39.990	463,900
2026-09-11	40.080	40.500	39.250	39.840	39.840	806,900
2026-09-10	41.490	41.490	39.980	40.660	40.660	776,200
2026-09-09	41.000	41.400	40.510	41.070	41.070	802,921
2026-09-08	40.380	41.090	40.060	40.630	40.630	866,826
2026-09-07	39.100	40.970	39.100	40.700	40.700	1,052,600
2026-09-04	40.990	41.300	39.000	39.500	39.500	1,301,395
2026-09-03	41.230	41.620	40.750	40.970	40.970	767,038
2026-09-02	41.490	41.550	40.810	41.190	41.190	1,040,164
2026-09-01	41.780	41.790	40.820	41.300	41.300	1,207,900
2026-08-31	41.440	41.700	40.750	41.470	41.470	712,000
2026-08-28	41.350	41.850	41.340	41.430	41.430	503,600
2026-08-27	41.520	42.000	41.330	41.640	41.640	719,300
2026-08-26	41.610	42.200	41.350	41.500	41.500	574,300
2026-08-25	41.750	42.050	41.100	41.810	41.810	705,500
2026-08-24	42.380	42.730	40.880	41.600	41.600	1,191,100
2026-08-21	41.750	43.200	40.880	42.730	42.730	1,434,178
2026-08-20	41.150	41.640	40.830	41.080	41.080	710,300
2026-08-19	42.110	42.110	40.750	40.890	40.890	1,308,775
2026-08-18	42.110	42.420	41.610	42.270	42.270	910,300
2026-08-17	41.900	42.500	41.600	42.240	42.240	1,171,500
2026-08-14	41.220	42.540	41.220	42.260	42.260	1,183,089
2026-08-13	43.000	43.440	41.600	41.640	41.640	1,469,900
2026-08-12	44.000	44.490	42.600	42.900	42.900	2,054,000
2026-08-11	45.390	45.390	44.100	44.300	44.300	1,971,736
2026-08-10	43.500	45.000	43.500	44.940	44.940	1,798,867
2026-08-07	42.830	43.900	42.400	43.880	43.880	2,193,209
2026-08-06	42.090	43.000	41.900	42.750	42.750	1,449,291
2026-08-05	41.840	43.240	40.680	42.810	42.810	2,339,412
2026-08-04	40.140	40.980	39.610	40.600	40.600	2,086,289
2026-08-03	38.880	39.730	38.500	39.560	39.560	1,101,800
2026-07-31	39.670	40.080	38.520	38.750	38.750	1,017,800
2026-07-30	39.600	39.600	38.010	38.470	38.470	1,316,900
2026-07-29	40.000	41.100	39.300	39.800	39.800	1,041,300
2026-07-28	40.350	41.380	39.200	40.100	40.100	1,698,500
2026-07-27	39.600	40.880	39.600	40.860	40.860	1,878,100
2026-07-24	38.660	40.190	38.170	39.520	39.520	1,148,100
2026-07-23	38.180	40.080	37.900	39.580	39.580	1,850,106

Page 1 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	0.0220 CNY
2025-06-10	0.0620 CNY
2024-10-18	0.0840 CNY
2024-06-07	0.1680 CNY
2023-07-04	0.1000 CNY
2022-07-08	0.0690 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.