Jiangsu TongLin Electric Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 41.660 | 41.960 | 40.800 | 40.810 | 40.810 | 1,039,917 |
| 2026-10-21 | 41.660 | 41.750 | 40.380 | 41.330 | 41.330 | 1,296,500 |
| 2026-10-20 | 40.550 | 41.400 | 40.260 | 40.400 | 40.400 | 856,062 |
| 2026-10-19 | 39.540 | 41.160 | 39.540 | 40.550 | 40.550 | 1,378,111 |
| 2026-10-16 | 41.700 | 41.740 | 39.540 | 39.840 | 39.840 | 1,910,432 |
| 2026-10-15 | 42.010 | 42.280 | 39.400 | 42.080 | 42.080 | 2,221,432 |
| 2026-10-14 | 42.800 | 43.500 | 42.350 | 42.570 | 42.570 | 1,305,100 |
| 2026-10-13 | 41.300 | 43.150 | 40.700 | 42.940 | 42.940 | 2,126,000 |
| 2026-10-12 | 42.180 | 42.500 | 40.500 | 41.880 | 41.880 | 1,521,259 |
| 2026-10-09 | 41.700 | 42.750 | 40.900 | 42.180 | 42.180 | 2,625,700 |
| 2026-10-08 | 41.420 | 42.420 | 40.500 | 42.020 | 42.020 | 2,896,900 |
| 2026-09-30 | 41.480 | 41.780 | 40.110 | 40.330 | 40.330 | 1,355,986 |
| 2026-09-29 | 39.600 | 41.900 | 39.600 | 41.470 | 41.470 | 1,402,300 |
| 2026-09-28 | 39.840 | 40.180 | 39.350 | 39.980 | 39.980 | 870,267 |
| 2026-09-24 | 39.650 | 40.040 | 39.410 | 39.820 | 39.820 | 316,300 |
| 2026-09-23 | 40.000 | 40.200 | 39.710 | 39.750 | 39.750 | 374,900 |
| 2026-09-22 | 40.770 | 40.940 | 39.710 | 39.970 | 39.970 | 616,900 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.0220 CNY |
| 2025-06-10 | 0.0620 CNY |
| 2024-10-18 | 0.0840 CNY |
| 2024-06-07 | 0.1680 CNY |
| 2023-07-04 | 0.1000 CNY |
| 2022-07-08 | 0.0690 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.