Jiangsu TongLin Electric Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 43.480 | 45.440 | 43.380 | 44.880 | 44.857 | 3,395,248 |
| 2025-10-24 | 42.180 | 43.780 | 41.200 | 43.480 | 43.457 | 3,315,211 |
| 2025-10-23 | 39.440 | 41.260 | 38.840 | 41.000 | 40.979 | 2,478,000 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.0220 CNY |
| 2025-06-10 | 0.0620 CNY |
| 2024-10-18 | 0.0840 CNY |
| 2024-06-07 | 0.1680 CNY |
| 2023-07-04 | 0.1000 CNY |
| 2022-07-08 | 0.0690 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.